2023 Ekim — Binance Coin Aylık Fiyatı
Aralık: 2023-10-01 → 2023-10-31
Gün
31
Değişim
6,28%
Ort. Kapanış
$ 215,06
Hacim (Toplam)
13.042.194.676
En yüksek kapanış ve hacim bilgileri
- 2023-10-24 — $ 228,24
- 2023-10-31 — $ 228,18
- 2023-10-30 — $ 227,18
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-10-01 | $ 33.034.392.755,69 | 232.871.211 | $ 214,70 |
| 2023-10-02 | $ 33.539.533.248,46 | 401.908.152 | $ 217,96 |
| 2023-10-03 | $ 33.063.385.446,01 | 570.063.555 | $ 214,82 |
| 2023-10-04 | $ 32.861.373.642,11 | 328.248.590 | $ 213,58 |
| 2023-10-05 | $ 32.826.841.264,02 | 390.002.994 | $ 213,35 |
| 2023-10-06 | $ 32.426.166.934,06 | 337.298.872 | $ 210,82 |
| 2023-10-07 | $ 32.847.658.021,44 | 235.405.577 | $ 213,57 |
| 2023-10-08 | $ 32.659.136.495,08 | 161.448.947 | $ 212,35 |
| 2023-10-09 | $ 32.540.141.230,41 | 268.613.262 | $ 211,57 |
| 2023-10-10 | $ 31.663.076.066,00 | 489.761.957 | $ 205,69 |
| 2023-10-11 | $ 32.121.837.667,61 | 566.918.528 | $ 208,66 |
| 2023-10-12 | $ 31.762.751.582,98 | 382.621.064 | $ 206,52 |
| 2023-10-13 | $ 31.565.842.452,79 | 320.104.337 | $ 205,00 |
| 2023-10-14 | $ 31.670.066.380,14 | 319.047.357 | $ 205,82 |
| 2023-10-15 | $ 31.770.281.848,69 | 162.936.720 | $ 206,55 |
| 2023-10-16 | $ 32.254.986.274,62 | 371.814.183 | $ 209,68 |
| 2023-10-17 | $ 33.079.407.318,96 | 694.312.484 | $ 214,89 |
| 2023-10-18 | $ 32.543.782.516,59 | 360.205.036 | $ 211,62 |
| 2023-10-19 | $ 32.411.089.798,54 | 267.202.629 | $ 210,40 |
| 2023-10-20 | $ 32.430.756.562,68 | 288.953.116 | $ 211,29 |
| 2023-10-21 | $ 32.667.701.497,72 | 386.325.120 | $ 212,21 |
| 2023-10-22 | $ 32.951.165.374,03 | 276.715.953 | $ 214,23 |
| 2023-10-23 | $ 33.173.795.048,74 | 304.341.140 | $ 217,95 |
| 2023-10-24 | $ 34.978.758.077,00 | 786.904.979 | $ 228,24 |
| 2023-10-25 | $ 34.684.287.722,95 | 1.075.319.652 | $ 225,09 |
| 2023-10-26 | $ 34.186.113.924,81 | 574.789.789 | $ 221,94 |
| 2023-10-27 | $ 34.351.635.077,64 | 676.968.697 | $ 223,09 |
| 2023-10-28 | $ 34.527.612.580,38 | 760.969.468 | $ 224,32 |
| 2023-10-29 | $ 34.751.610.765,90 | 352.880.060 | $ 225,71 |
| 2023-10-30 | $ 34.940.818.807,31 | 293.996.924 | $ 227,18 |
| 2023-10-31 | $ 35.100.091.414,98 | 403.244.325 | $ 228,18 |