2023 Ağustos — Binance Coin Aylık Fiyatı
Aralık: 2023-08-01 → 2023-08-31
Gün
31
Değişim
-7,24%
Ort. Kapanış
$ 230,42
Hacim (Toplam)
14.008.956.191
En yüksek kapanış ve hacim bilgileri
- 2023-08-02 — $ 247,43
- 2023-08-09 — $ 245,18
- 2023-08-10 — $ 244,01
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-08-01 | $ 37.107.293.025,99 | 418.086.969 | $ 241,19 |
| 2023-08-02 | $ 37.997.425.239,53 | 854.382.518 | $ 247,43 |
| 2023-08-03 | $ 37.035.182.390,96 | 750.233.248 | $ 240,38 |
| 2023-08-04 | $ 37.132.273.836,49 | 390.117.778 | $ 241,14 |
| 2023-08-05 | $ 37.114.346.769,65 | 359.584.156 | $ 241,49 |
| 2023-08-06 | $ 37.367.854.737,82 | 251.536.722 | $ 242,88 |
| 2023-08-07 | $ 37.324.600.944,79 | 372.359.291 | $ 242,57 |
| 2023-08-08 | $ 37.176.907.148,64 | 410.120.374 | $ 241,74 |
| 2023-08-09 | $ 37.713.239.950,15 | 470.639.118 | $ 245,18 |
| 2023-08-10 | $ 37.541.806.213,87 | 401.504.275 | $ 244,01 |
| 2023-08-11 | $ 37.112.194.985,22 | 339.047.442 | $ 241,23 |
| 2023-08-12 | $ 36.864.812.015,20 | 363.763.403 | $ 239,60 |
| 2023-08-13 | $ 36.943.552.949,56 | 195.205.362 | $ 240,09 |
| 2023-08-14 | $ 36.913.820.931,58 | 230.763.796 | $ 240,03 |
| 2023-08-15 | $ 36.970.232.010,68 | 323.212.805 | $ 240,36 |
| 2023-08-16 | $ 36.440.851.751,90 | 480.198.154 | $ 236,61 |
| 2023-08-17 | $ 35.682.968.644,37 | 518.075.819 | $ 232,10 |
| 2023-08-18 | $ 33.552.578.195,83 | 946.267.402 | $ 217,80 |
| 2023-08-19 | $ 33.229.783.482,27 | 614.638.063 | $ 215,97 |
| 2023-08-20 | $ 33.409.550.693,50 | 385.398.202 | $ 217,08 |
| 2023-08-21 | $ 33.283.451.361,90 | 282.623.965 | $ 216,24 |
| 2023-08-22 | $ 32.430.114.844,89 | 678.066.770 | $ 210,59 |
| 2023-08-23 | $ 32.450.218.695,62 | 739.396.807 | $ 210,84 |
| 2023-08-24 | $ 33.297.349.379,19 | 650.675.270 | $ 216,47 |
| 2023-08-25 | $ 33.568.461.502,88 | 423.977.833 | $ 218,29 |
| 2023-08-26 | $ 33.557.977.099,98 | 392.964.848 | $ 218,18 |
| 2023-08-27 | $ 33.242.187.070,83 | 215.149.450 | $ 216,14 |
| 2023-08-28 | $ 33.565.717.984,58 | 236.457.690 | $ 218,25 |
| 2023-08-29 | $ 33.644.359.351,31 | 317.430.818 | $ 218,66 |
| 2023-08-30 | $ 34.847.567.600,91 | 655.723.980 | $ 226,75 |
| 2023-08-31 | $ 34.441.291.077,75 | 341.353.864 | $ 223,73 |