2023 Nisan — Binance Coin Aylık Fiyatı
Aralık: 2023-04-01 → 2023-04-30
Gün
30
Değişim
1,42%
Ort. Kapanış
$ 323,67
Hacim (Toplam)
23.118.382.489
En yüksek kapanış ve hacim bilgileri
- 2023-04-17 — $ 347,87
- 2023-04-19 — $ 343,01
- 2023-04-18 — $ 340,03
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-04-01 | $ 50.095.782.784,54 | 555.650.020 | $ 317,26 |
| 2023-04-02 | $ 49.738.899.676,70 | 413.653.443 | $ 315,08 |
| 2023-04-03 | $ 49.580.832.087,44 | 362.774.663 | $ 314,11 |
| 2023-04-04 | $ 48.834.992.855,51 | 747.571.396 | $ 308,85 |
| 2023-04-05 | $ 49.087.111.958,37 | 659.840.226 | $ 310,99 |
| 2023-04-06 | $ 49.641.625.563,79 | 601.075.886 | $ 314,28 |
| 2023-04-07 | $ 49.315.808.886,98 | 490.400.831 | $ 312,37 |
| 2023-04-08 | $ 49.053.688.105,57 | 348.203.531 | $ 310,83 |
| 2023-04-09 | $ 49.063.096.682,29 | 405.518.011 | $ 310,66 |
| 2023-04-10 | $ 49.448.040.243,33 | 417.632.833 | $ 313,01 |
| 2023-04-11 | $ 50.278.276.856,35 | 571.039.270 | $ 318,23 |
| 2023-04-12 | $ 50.988.411.866,10 | 1.121.318.920 | $ 322,73 |
| 2023-04-13 | $ 50.587.359.529,51 | 451.476.956 | $ 320,29 |
| 2023-04-14 | $ 51.295.369.255,16 | 632.784.569 | $ 325,03 |
| 2023-04-15 | $ 51.952.175.557,44 | 1.091.698.237 | $ 328,98 |
| 2023-04-16 | $ 52.662.920.698,99 | 740.571.912 | $ 333,27 |
| 2023-04-17 | $ 54.913.630.927,49 | 1.075.190.126 | $ 347,87 |
| 2023-04-18 | $ 53.664.070.532,39 | 973.941.455 | $ 340,03 |
| 2023-04-19 | $ 54.204.297.110,63 | 846.447.082 | $ 343,01 |
| 2023-04-20 | $ 50.996.266.810,05 | 985.507.233 | $ 322,35 |
| 2023-04-21 | $ 50.076.803.639,50 | 683.865.621 | $ 317,78 |
| 2023-04-22 | $ 50.793.309.306,65 | 1.346.836.221 | $ 321,60 |
| 2023-04-23 | $ 52.527.550.309,24 | 832.518.966 | $ 332,41 |
| 2023-04-24 | $ 52.165.975.187,26 | 813.713.561 | $ 330,68 |
| 2023-04-25 | $ 52.279.828.638,59 | 824.508.785 | $ 331,15 |
| 2023-04-26 | $ 53.516.035.779,15 | 785.289.598 | $ 339,10 |
| 2023-04-27 | $ 52.172.391.454,20 | 1.092.842.792 | $ 330,44 |
| 2023-04-28 | $ 52.415.571.800,62 | 1.343.734.689 | $ 331,51 |
| 2023-04-29 | $ 51.224.904.112,21 | 1.424.162.568 | $ 324,48 |
| 2023-04-30 | $ 50.858.247.900,90 | 478.613.089 | $ 321,77 |