2022 Aralık — Binance Coin Aylık Fiyatı
Aralık: 2022-12-01 → 2022-12-31
Gün
31
Değişim
-18,52%
Ort. Kapanış
$ 265,32
Hacim (Toplam)
17.665.445.934
En yüksek kapanış ve hacim bilgileri
- 2022-12-01 — $ 301,71
- 2022-12-03 — $ 292,77
- 2022-12-05 — $ 292,55
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-12-01 | $ 49.274.297.384,46 | 944.822.626 | $ 301,71 |
| 2022-12-02 | $ 47.684.754.833,27 | 1.718.187.301 | $ 292,09 |
| 2022-12-03 | $ 47.789.712.925,88 | 49.427.731 | $ 292,77 |
| 2022-12-04 | $ 47.591.443.112,13 | 703.884.125 | $ 291,02 |
| 2022-12-05 | $ 47.722.863.606,68 | 665.815.594 | $ 292,55 |
| 2022-12-06 | $ 47.134.321.600,05 | 721.593.434 | $ 288,59 |
| 2022-12-07 | $ 47.388.136.404,35 | 641.666.867 | $ 290,19 |
| 2022-12-08 | $ 46.475.738.118,34 | 775.412.065 | $ 284,46 |
| 2022-12-09 | $ 47.360.717.202,44 | 720.497.813 | $ 290,52 |
| 2022-12-10 | $ 46.755.914.537,08 | 639.138.701 | $ 286,23 |
| 2022-12-11 | $ 46.979.017.087,12 | 439.505.797 | $ 288,02 |
| 2022-12-12 | $ 46.459.874.594,12 | 356.251.072 | $ 284,49 |
| 2022-12-13 | $ 45.247.815.338,55 | 308.501.681 | $ 276,95 |
| 2022-12-14 | $ 44.442.840.988,67 | 1.038.027.779 | $ 272,09 |
| 2022-12-15 | $ 43.816.838.361,29 | 1.230.823.034 | $ 268,28 |
| 2022-12-16 | $ 42.062.237.375,52 | 496.922.719 | $ 257,29 |
| 2022-12-17 | $ 37.108.234.937,81 | 99.313.764 | $ 227,86 |
| 2022-12-18 | $ 39.515.739.967,73 | 1.505.549.357 | $ 242,83 |
| 2022-12-19 | $ 41.190.139.611,42 | 360.672.454 | $ 251,65 |
| 2022-12-20 | $ 39.390.259.950,27 | 384.674.163 | $ 241,19 |
| 2022-12-21 | $ 41.087.025.961,71 | 692.548.472 | $ 251,68 |
| 2022-12-22 | $ 40.173.092.497,50 | 521.176.570 | $ 245,84 |
| 2022-12-23 | $ 40.140.034.038,02 | 556.887.081 | $ 245,95 |
| 2022-12-24 | $ 40.196.349.507,10 | 381.696.111 | $ 246,22 |
| 2022-12-25 | $ 39.956.711.780,81 | 263.445.843 | $ 244,74 |
| 2022-12-26 | $ 39.699.718.822,08 | 280.337.157 | $ 243,34 |
| 2022-12-27 | $ 39.767.865.335,14 | 268.504.876 | $ 243,75 |
| 2022-12-28 | $ 40.184.438.105,08 | 307.601.730 | $ 246,44 |
| 2022-12-29 | $ 39.817.009.960,26 | 145.440.839 | $ 244,03 |
| 2022-12-30 | $ 40.230.209.465,19 | 148.453.239 | $ 246,45 |
| 2022-12-31 | $ 40.164.375.080,41 | 298.665.937 | $ 245,84 |