2022 Kasım — Binance Coin Aylık Fiyatı
Aralık: 2022-11-01 → 2022-11-30
Gün
30
Değişim
-9,17%
Ort. Kapanış
$ 298,79
Hacim (Toplam)
41.709.005.131
En yüksek kapanış ve hacim bilgileri
- 2022-11-05 — $ 352,95
- 2022-11-06 — $ 348,70
- 2022-11-07 — $ 340,89
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-11-01 | $ 53.528.392.691,57 | 2.574.887.906 | $ 326,32 |
| 2022-11-02 | $ 53.045.918.785,70 | 2.472.618.807 | $ 324,69 |
| 2022-11-03 | $ 52.253.322.651,63 | 2.441.288.354 | $ 320,26 |
| 2022-11-04 | $ 53.729.673.248,90 | 2.914.407.353 | $ 329,58 |
| 2022-11-05 | $ 57.629.043.552,57 | 482.084.447 | $ 352,95 |
| 2022-11-06 | $ 56.955.128.372,18 | 86.762.245 | $ 348,70 |
| 2022-11-07 | $ 55.830.055.509,25 | 1.951.301.965 | $ 340,89 |
| 2022-11-08 | $ 54.937.029.725,69 | 3.463.407.070 | $ 337,00 |
| 2022-11-09 | $ 54.109.010.974,72 | 2.457.633.083 | $ 330,70 |
| 2022-11-10 | $ 43.045.983.596,50 | 2.967.391.235 | $ 264,02 |
| 2022-11-11 | $ 49.453.629.190,10 | 2.829.805.459 | $ 303,55 |
| 2022-11-12 | $ 47.348.254.051,63 | 1.822.439.188 | $ 291,05 |
| 2022-11-13 | $ 45.956.774.660,48 | 1.319.689.081 | $ 281,78 |
| 2022-11-14 | $ 45.079.657.180,49 | 1.029.304.209 | $ 276,63 |
| 2022-11-15 | $ 45.595.436.003,95 | 1.587.096.552 | $ 278,40 |
| 2022-11-16 | $ 45.276.634.124,73 | 1.056.184.721 | $ 277,14 |
| 2022-11-17 | $ 44.379.314.946,53 | 895.350.351 | $ 272,25 |
| 2022-11-18 | $ 43.762.525.622,32 | 589.270.203 | $ 268,15 |
| 2022-11-19 | $ 44.733.949.104,94 | 593.920.125 | $ 274,08 |
| 2022-11-20 | $ 44.498.964.733,01 | 316.487.895 | $ 272,36 |
| 2022-11-21 | $ 43.149.905.938,59 | 476.496.984 | $ 264,40 |
| 2022-11-22 | $ 41.538.741.493,91 | 1.157.275.625 | $ 254,40 |
| 2022-11-23 | $ 43.586.685.572,45 | 787.412.866 | $ 266,36 |
| 2022-11-24 | $ 48.702.064.859,94 | 218.835.083 | $ 297,75 |
| 2022-11-25 | $ 49.040.106.669,96 | 1.002.366.660 | $ 300,73 |
| 2022-11-26 | $ 49.109.400.047,83 | 598.170.272 | $ 300,81 |
| 2022-11-27 | $ 50.825.864.029,50 | 1.394.413.990 | $ 311,24 |
| 2022-11-28 | $ 50.254.569.003,81 | 794.833.046 | $ 307,57 |
| 2022-11-29 | $ 47.949.642.740,83 | 1.291.367.056 | $ 293,65 |
| 2022-11-30 | $ 48.390.045.094,95 | 136.503.300 | $ 296,41 |