2022 Eylül — Binance Coin Aylık Fiyatı
Aralık: 2022-09-01 → 2022-09-30
Gün
30
Değişim
1,86%
Ort. Kapanış
$ 277,85
Hacim (Toplam)
19.069.431.765
En yüksek kapanış ve hacim bilgileri
- 2022-09-11 — $ 297,53
- 2022-09-12 — $ 294,76
- 2022-09-13 — $ 293,03
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-09-01 | $ 45.512.248.503,55 | 336.434.858 | $ 278,58 |
| 2022-09-02 | $ 45.462.861.465,45 | 866.758.764 | $ 278,87 |
| 2022-09-03 | $ 45.198.465.388,21 | 176.346.268 | $ 276,78 |
| 2022-09-04 | $ 45.346.195.157,03 | 382.128.516 | $ 277,52 |
| 2022-09-05 | $ 45.476.672.064,84 | 418.828.209 | $ 278,75 |
| 2022-09-06 | $ 45.101.612.117,57 | 553.587.756 | $ 276,55 |
| 2022-09-07 | $ 43.155.638.705,59 | 929.496.549 | $ 264,04 |
| 2022-09-08 | $ 45.453.989.049,40 | 891.912.791 | $ 278,77 |
| 2022-09-09 | $ 45.796.774.077,42 | 745.223.780 | $ 280,56 |
| 2022-09-10 | $ 47.844.370.267,33 | 1.041.667.243 | $ 293,03 |
| 2022-09-11 | $ 48.573.687.138,85 | 578.541.819 | $ 297,53 |
| 2022-09-12 | $ 48.115.913.412,02 | 475.052.433 | $ 294,76 |
| 2022-09-13 | $ 47.815.172.003,76 | 687.391.716 | $ 293,03 |
| 2022-09-14 | $ 45.169.037.859,45 | 1.062.897.595 | $ 277,42 |
| 2022-09-15 | $ 45.617.788.343,99 | 637.022.201 | $ 279,72 |
| 2022-09-16 | $ 44.237.559.174,64 | 880.165.870 | $ 270,73 |
| 2022-09-17 | $ 44.781.850.539,37 | 691.151.537 | $ 274,35 |
| 2022-09-18 | $ 45.616.157.323,83 | 455.331.745 | $ 279,34 |
| 2022-09-19 | $ 43.523.757.864,67 | 619.323.051 | $ 266,62 |
| 2022-09-20 | $ 44.476.332.736,72 | 915.888.747 | $ 272,29 |
| 2022-09-21 | $ 43.537.042.604,86 | 715.084.655 | $ 266,31 |
| 2022-09-22 | $ 43.192.546.028,95 | 429.925.395 | $ 264,64 |
| 2022-09-23 | $ 44.981.567.511,32 | 750.846.868 | $ 275,94 |
| 2022-09-24 | $ 45.185.478.738,68 | 787.790.764 | $ 276,54 |
| 2022-09-25 | $ 45.005.324.722,63 | 561.051.872 | $ 275,44 |
| 2022-09-26 | $ 44.725.198.716,44 | 252.974.909 | $ 274,09 |
| 2022-09-27 | $ 44.942.732.069,52 | 454.677.113 | $ 275,65 |
| 2022-09-28 | $ 44.501.118.450,60 | 820.521.274 | $ 272,55 |
| 2022-09-29 | $ 45.985.363.665,72 | 252.004.911 | $ 281,36 |
| 2022-09-30 | $ 46.295.594.360,02 | 699.402.558 | $ 283,75 |