2022 Ağustos — Binance Coin Aylık Fiyatı
Aralık: 2022-08-01 → 2022-08-31
Gün
31
Değişim
-0,92%
Ort. Kapanış
$ 303,12
Hacim (Toplam)
33.523.332.349
En yüksek kapanış ve hacim bilgileri
- 2022-08-11 — $ 327,77
- 2022-08-13 — $ 327,34
- 2022-08-10 — $ 325,52
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-08-01 | $ 46.356.068.027,89 | 1.243.125.175 | $ 283,92 |
| 2022-08-02 | $ 46.301.685.648,89 | 1.311.288.014 | $ 284,10 |
| 2022-08-03 | $ 46.595.190.260,02 | 1.867.127.015 | $ 284,86 |
| 2022-08-04 | $ 48.707.468.946,87 | 2.208.152.274 | $ 298,49 |
| 2022-08-05 | $ 50.645.057.813,08 | 2.007.196.703 | $ 310,88 |
| 2022-08-06 | $ 51.181.171.045,15 | 1.694.815.049 | $ 314,76 |
| 2022-08-07 | $ 51.485.579.404,84 | 1.199.910.073 | $ 315,51 |
| 2022-08-08 | $ 52.739.608.921,59 | 524.259.040 | $ 323,23 |
| 2022-08-09 | $ 53.002.218.705,16 | 946.166.166 | $ 324,93 |
| 2022-08-10 | $ 53.192.959.784,83 | 1.186.836.306 | $ 325,52 |
| 2022-08-11 | $ 53.491.408.552,60 | 247.642.296 | $ 327,77 |
| 2022-08-12 | $ 52.850.221.538,57 | 465.352.985 | $ 323,65 |
| 2022-08-13 | $ 53.411.746.990,03 | 982.278.103 | $ 327,34 |
| 2022-08-14 | $ 52.876.462.683,68 | 991.502.775 | $ 323,89 |
| 2022-08-15 | $ 51.831.138.384,37 | 943.392.381 | $ 317,70 |
| 2022-08-16 | $ 52.259.059.529,06 | 1.029.621.280 | $ 319,97 |
| 2022-08-17 | $ 51.644.710.407,55 | 1.009.808.545 | $ 316,70 |
| 2022-08-18 | $ 50.100.609.704,52 | 1.199.734.459 | $ 306,64 |
| 2022-08-19 | $ 48.825.701.689,01 | 1.091.855.502 | $ 298,60 |
| 2022-08-20 | $ 45.642.954.306,36 | 1.657.992.769 | $ 279,98 |
| 2022-08-21 | $ 46.252.370.172,38 | 1.246.837.966 | $ 283,66 |
| 2022-08-22 | $ 49.486.226.301,39 | 1.195.298.206 | $ 303,02 |
| 2022-08-23 | $ 49.150.485.248,30 | 1.570.719.770 | $ 301,16 |
| 2022-08-24 | $ 48.982.780.105,77 | 1.057.636.829 | $ 299,46 |
| 2022-08-25 | $ 48.379.260.404,02 | 838.987.390 | $ 296,42 |
| 2022-08-26 | $ 49.272.835.871,91 | 805.713.579 | $ 301,82 |
| 2022-08-27 | $ 45.470.473.382,98 | 1.018.341.640 | $ 279,41 |
| 2022-08-28 | $ 45.369.238.899,48 | 289.644.996 | $ 277,85 |
| 2022-08-29 | $ 45.374.822.894,65 | 419.819.778 | $ 277,78 |
| 2022-08-30 | $ 46.716.386.630,33 | 908.062.237 | $ 286,41 |
| 2022-08-31 | $ 46.046.373.619,12 | 364.213.047 | $ 281,29 |