2022 Haziran — Binance Coin Aylık Fiyatı
Aralık: 2022-06-01 → 2022-06-30
Gün
30
Değişim
-31,80%
Ort. Kapanış
$ 253,33
Hacim (Toplam)
37.611.475.648
En yüksek kapanış ve hacim bilgileri
- 2022-06-01 — $ 321,68
- 2022-06-03 — $ 308,09
- 2022-06-05 — $ 301,84
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-06-01 | $ 54.115.193.868,89 | 1.758.873.055 | $ 321,68 |
| 2022-06-02 | $ 50.589.204.415,86 | 1.797.066.801 | $ 300,88 |
| 2022-06-03 | $ 50.390.903.058,94 | 1.137.058.519 | $ 308,09 |
| 2022-06-04 | $ 48.729.625.300,97 | 1.039.501.110 | $ 298,45 |
| 2022-06-05 | $ 49.215.183.113,51 | 802.391.052 | $ 301,84 |
| 2022-06-06 | $ 48.872.078.492,55 | 699.650.522 | $ 298,82 |
| 2022-06-07 | $ 48.425.486.340,93 | 1.554.388.272 | $ 295,59 |
| 2022-06-08 | $ 47.501.410.274,25 | 1.918.205.658 | $ 290,93 |
| 2022-06-09 | $ 47.241.635.831,62 | 1.035.851.849 | $ 288,98 |
| 2022-06-10 | $ 47.342.510.176,89 | 678.010.475 | $ 289,80 |
| 2022-06-11 | $ 46.728.206.970,80 | 1.297.530.975 | $ 286,08 |
| 2022-06-12 | $ 44.053.080.226,61 | 1.258.736.549 | $ 269,86 |
| 2022-06-13 | $ 42.131.635.372,77 | 1.355.338.379 | $ 256,08 |
| 2022-06-14 | $ 36.198.614.007,83 | 2.566.326.222 | $ 222,64 |
| 2022-06-15 | $ 36.442.165.015,61 | 2.147.410.141 | $ 223,45 |
| 2022-06-16 | $ 37.939.256.522,41 | 2.302.592.253 | $ 232,70 |
| 2022-06-17 | $ 34.207.718.311,03 | 831.988.467 | $ 209,83 |
| 2022-06-18 | $ 35.292.818.780,12 | 1.061.144.048 | $ 216,15 |
| 2022-06-19 | $ 32.227.038.803,83 | 1.549.811.545 | $ 197,38 |
| 2022-06-20 | $ 34.924.468.457,17 | 1.313.766.323 | $ 214,77 |
| 2022-06-21 | $ 35.485.172.287,17 | 1.134.856.805 | $ 217,19 |
| 2022-06-22 | $ 35.750.851.630,42 | 1.131.744.412 | $ 219,48 |
| 2022-06-23 | $ 35.089.855.487,27 | 733.234.141 | $ 214,57 |
| 2022-06-24 | $ 37.404.154.458,09 | 1.129.788.546 | $ 229,08 |
| 2022-06-25 | $ 39.486.522.340,22 | 1.226.204.267 | $ 240,95 |
| 2022-06-26 | $ 39.111.045.133,48 | 855.204.134 | $ 239,92 |
| 2022-06-27 | $ 38.265.201.884,79 | 880.082.643 | $ 234,53 |
| 2022-06-28 | $ 38.180.897.050,74 | 565.796.590 | $ 233,84 |
| 2022-06-29 | $ 37.046.663.286,15 | 1.058.553.754 | $ 227,02 |
| 2022-06-30 | $ 35.835.405.053,68 | 790.368.143 | $ 219,37 |