2022 Mayıs — Binance Coin Aylık Fiyatı
Aralık: 2022-05-01 → 2022-05-31
Gün
31
Değişim
-14,93%
Ort. Kapanış
$ 327,16
Hacim (Toplam)
63.014.638.962
En yüksek kapanış ve hacim bilgileri
- 2022-05-05 — $ 402,62
- 2022-05-02 — $ 390,87
- 2022-05-03 — $ 389,80
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-05-01 | $ 63.862.082.109,35 | 1.369.438.095 | $ 378,73 |
| 2022-05-02 | $ 65.644.187.988,49 | 1.747.249.742 | $ 390,87 |
| 2022-05-03 | $ 65.520.745.450,59 | 1.150.913.813 | $ 389,80 |
| 2022-05-04 | $ 64.548.901.391,77 | 1.231.287.145 | $ 383,71 |
| 2022-05-05 | $ 67.720.818.327,90 | 1.688.036.565 | $ 402,62 |
| 2022-05-06 | $ 63.635.450.816,21 | 2.539.500.897 | $ 379,21 |
| 2022-05-07 | $ 63.931.869.616,47 | 1.879.809.068 | $ 379,82 |
| 2022-05-08 | $ 61.694.401.854,02 | 1.484.663.429 | $ 366,26 |
| 2022-05-09 | $ 59.770.459.493,15 | 1.768.055.683 | $ 355,67 |
| 2022-05-10 | $ 50.859.142.819,52 | 3.164.346.808 | $ 301,28 |
| 2022-05-11 | $ 53.628.718.914,43 | 4.423.139.725 | $ 318,96 |
| 2022-05-12 | $ 44.475.852.347,90 | 2.297.689.497 | $ 269,01 |
| 2022-05-13 | $ 45.445.655.852,14 | 5.267.479.590 | $ 269,77 |
| 2022-05-14 | $ 49.020.764.852,41 | 2.677.455.045 | $ 291,06 |
| 2022-05-15 | $ 49.702.725.963,90 | 1.555.815.081 | $ 298,36 |
| 2022-05-16 | $ 52.549.787.608,41 | 1.727.805.539 | $ 311,98 |
| 2022-05-17 | $ 50.065.379.602,78 | 1.684.110.716 | $ 298,17 |
| 2022-05-18 | $ 51.662.703.575,09 | 1.584.146.318 | $ 306,54 |
| 2022-05-19 | $ 48.512.726.765,69 | 1.487.684.738 | $ 288,25 |
| 2022-05-20 | $ 51.737.725.724,41 | 1.444.186.202 | $ 307,63 |
| 2022-05-21 | $ 50.943.276.041,33 | 1.752.120.031 | $ 302,91 |
| 2022-05-22 | $ 52.595.859.004,50 | 1.312.260.645 | $ 312,82 |
| 2022-05-23 | $ 53.787.029.351,11 | 1.764.074.093 | $ 319,85 |
| 2022-05-24 | $ 53.466.327.176,64 | 2.205.318.719 | $ 317,75 |
| 2022-05-25 | $ 55.142.195.074,28 | 2.193.790.176 | $ 328,30 |
| 2022-05-26 | $ 54.907.712.188,86 | 2.048.522.178 | $ 326,18 |
| 2022-05-27 | $ 51.941.575.183,32 | 2.808.282.194 | $ 307,82 |
| 2022-05-28 | $ 50.654.148.962,71 | 2.660.229.691 | $ 301,27 |
| 2022-05-29 | $ 52.054.875.073,40 | 1.358.488.522 | $ 309,04 |
| 2022-05-30 | $ 51.494.080.030,69 | 1.027.383.625 | $ 306,15 |
| 2022-05-31 | $ 54.167.940.538,84 | 1.711.355.389 | $ 322,19 |