2022 Nisan — Binance Coin Aylık Fiyatı
Aralık: 2022-04-01 → 2022-04-30
Gün
30
Değişim
-8,35%
Ort. Kapanış
$ 417,40
Hacim (Toplam)
49.563.029.289
En yüksek kapanış ve hacim bilgileri
- 2022-04-04 — $ 449,05
- 2022-04-05 — $ 447,40
- 2022-04-06 — $ 446,69
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-04-01 | $ 72.076.475.923,10 | 1.862.521.188 | $ 428,76 |
| 2022-04-02 | $ 74.975.843.094,60 | 2.415.807.551 | $ 446,52 |
| 2022-04-03 | $ 73.580.203.376,83 | 1.719.409.479 | $ 436,63 |
| 2022-04-04 | $ 75.453.944.280,38 | 1.926.051.774 | $ 449,05 |
| 2022-04-05 | $ 75.127.757.360,84 | 2.040.640.168 | $ 447,40 |
| 2022-04-06 | $ 75.257.138.923,68 | 2.111.671.411 | $ 446,69 |
| 2022-04-07 | $ 70.913.339.346,85 | 2.227.804.262 | $ 420,52 |
| 2022-04-08 | $ 73.491.424.319,16 | 1.902.419.276 | $ 437,09 |
| 2022-04-09 | $ 70.595.674.729,48 | 1.895.964.803 | $ 421,47 |
| 2022-04-10 | $ 71.781.324.518,37 | 1.312.491.097 | $ 426,92 |
| 2022-04-11 | $ 70.798.823.665,38 | 1.230.641.842 | $ 419,82 |
| 2022-04-12 | $ 66.255.189.769,71 | 2.139.768.656 | $ 394,05 |
| 2022-04-13 | $ 69.708.186.956,17 | 1.974.498.685 | $ 414,59 |
| 2022-04-14 | $ 71.207.307.204,26 | 1.726.755.979 | $ 423,54 |
| 2022-04-15 | $ 69.824.031.691,95 | 637.543.283 | $ 415,28 |
| 2022-04-16 | $ 70.113.766.960,74 | 1.092.656.126 | $ 417,57 |
| 2022-04-17 | $ 70.352.696.631,83 | 960.255.592 | $ 417,73 |
| 2022-04-18 | $ 68.520.314.957,12 | 887.315.103 | $ 407,53 |
| 2022-04-19 | $ 70.069.289.513,02 | 1.663.405.007 | $ 416,92 |
| 2022-04-20 | $ 70.963.228.669,51 | 1.684.344.618 | $ 422,18 |
| 2022-04-21 | $ 70.312.408.958,09 | 2.041.447.598 | $ 418,30 |
| 2022-04-22 | $ 68.052.602.510,57 | 1.987.149.684 | $ 405,01 |
| 2022-04-23 | $ 68.545.771.657,56 | 1.856.696.292 | $ 407,30 |
| 2022-04-24 | $ 67.564.303.331,42 | 857.943.402 | $ 401,84 |
| 2022-04-25 | $ 67.305.356.883,22 | 1.105.869.388 | $ 399,07 |
| 2022-04-26 | $ 68.052.709.104,91 | 1.913.307.234 | $ 404,61 |
| 2022-04-27 | $ 64.737.401.506,33 | 1.075.313.404 | $ 385,03 |
| 2022-04-28 | $ 65.776.057.225,10 | 1.395.387.038 | $ 391,29 |
| 2022-04-29 | $ 68.164.491.595,68 | 2.003.276.232 | $ 406,33 |
| 2022-04-30 | $ 66.152.617.932,26 | 1.914.673.120 | $ 392,96 |