2022 Ocak — Binance Coin Aylık Fiyatı
Aralık: 2022-01-01 → 2022-01-31
Gün
31
Değişim
-26,08%
Ort. Kapanış
$ 447,14
Hacim (Toplam)
56.714.322.267
En yüksek kapanış ve hacim bilgileri
- 2022-01-03 — $ 531,65
- 2022-01-02 — $ 528,87
- 2022-01-04 — $ 513,24
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-01-01 | $ 86.323.960.659,41 | 1.750.642.165 | $ 511,80 |
| 2022-01-02 | $ 88.661.538.317,93 | 820.262.618 | $ 528,87 |
| 2022-01-03 | $ 89.522.189.019,56 | 1.220.807.572 | $ 531,65 |
| 2022-01-04 | $ 86.379.864.693,00 | 1.155.605.568 | $ 513,24 |
| 2022-01-05 | $ 86.116.119.394,82 | 1.866.547.637 | $ 508,80 |
| 2022-01-06 | $ 80.376.575.794,47 | 2.238.201.789 | $ 476,58 |
| 2022-01-07 | $ 80.086.178.245,54 | 2.262.100.948 | $ 474,79 |
| 2022-01-08 | $ 75.431.982.009,17 | 2.340.876.850 | $ 448,58 |
| 2022-01-09 | $ 72.662.332.918,36 | 2.109.223.635 | $ 430,93 |
| 2022-01-10 | $ 73.802.928.625,35 | 1.017.473.216 | $ 439,16 |
| 2022-01-11 | $ 71.469.070.530,31 | 2.283.995.177 | $ 425,31 |
| 2022-01-12 | $ 78.027.582.165,12 | 2.693.923.973 | $ 463,43 |
| 2022-01-13 | $ 81.968.927.554,14 | 1.732.515.894 | $ 486,91 |
| 2022-01-14 | $ 80.256.860.311,52 | 1.836.655.379 | $ 476,60 |
| 2022-01-15 | $ 82.170.008.339,51 | 1.775.644.712 | $ 490,06 |
| 2022-01-16 | $ 83.034.121.647,53 | 1.511.805.155 | $ 495,22 |
| 2022-01-17 | $ 83.904.334.598,78 | 1.332.107.669 | $ 498,60 |
| 2022-01-18 | $ 80.113.395.111,70 | 1.711.972.221 | $ 476,39 |
| 2022-01-19 | $ 79.371.321.638,68 | 1.663.280.880 | $ 471,76 |
| 2022-01-20 | $ 78.467.831.653,85 | 1.446.235.305 | $ 464,39 |
| 2022-01-21 | $ 74.494.921.473,02 | 1.653.634.389 | $ 441,54 |
| 2022-01-22 | $ 64.653.946.477,53 | 3.089.461.134 | $ 383,86 |
| 2022-01-23 | $ 60.116.625.363,67 | 3.590.172.456 | $ 359,01 |
| 2022-01-24 | $ 64.459.934.780,34 | 2.242.215.152 | $ 383,38 |
| 2022-01-25 | $ 62.631.584.015,91 | 2.644.012.030 | $ 372,50 |
| 2022-01-26 | $ 64.635.129.351,41 | 1.926.309.750 | $ 385,10 |
| 2022-01-27 | $ 63.597.418.218,24 | 1.801.411.194 | $ 376,45 |
| 2022-01-28 | $ 65.799.279.877,54 | 1.784.274.033 | $ 391,34 |
| 2022-01-29 | $ 64.930.462.385,45 | 1.325.803.444 | $ 386,64 |
| 2022-01-30 | $ 65.455.197.964,95 | 1.077.437.029 | $ 390,16 |
| 2022-01-31 | $ 63.620.799.335,24 | 809.713.294 | $ 378,34 |