2021 Aralık — Binance Coin Aylık Fiyatı
Aralık: 2021-12-01 → 2021-12-31
Gün
31
Değişim
-16,93%
Ort. Kapanış
$ 556,38
Hacim (Toplam)
50.015.779.245
En yüksek kapanış ve hacim bilgileri
- 2021-12-02 — $ 627,53
- 2021-12-01 — $ 624,05
- 2021-12-03 — $ 620,51
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-12-01 | $ 104.925.562.003,63 | 2.439.816.624 | $ 624,05 |
| 2021-12-02 | $ 105.462.458.343,29 | 1.515.106.863 | $ 627,53 |
| 2021-12-03 | $ 104.330.222.381,41 | 1.617.408.815 | $ 620,51 |
| 2021-12-04 | $ 100.528.004.276,42 | 2.382.852.303 | $ 596,40 |
| 2021-12-05 | $ 95.335.338.060,06 | 2.266.233.563 | $ 567,25 |
| 2021-12-06 | $ 93.250.170.464,81 | 2.288.311.514 | $ 555,82 |
| 2021-12-07 | $ 98.720.942.135,87 | 1.134.910.474 | $ 588,43 |
| 2021-12-08 | $ 97.186.791.666,95 | 1.652.489.519 | $ 578,54 |
| 2021-12-09 | $ 101.696.478.776,11 | 950.989.762 | $ 604,99 |
| 2021-12-10 | $ 96.991.666.247,38 | 2.138.850.108 | $ 574,64 |
| 2021-12-11 | $ 93.909.797.723,09 | 2.061.957.674 | $ 553,61 |
| 2021-12-12 | $ 95.058.056.440,36 | 1.751.228.658 | $ 564,28 |
| 2021-12-13 | $ 95.781.352.542,45 | 1.226.159.948 | $ 569,00 |
| 2021-12-14 | $ 88.136.999.321,74 | 1.857.063.943 | $ 522,84 |
| 2021-12-15 | $ 88.467.152.917,60 | 2.102.957.893 | $ 527,29 |
| 2021-12-16 | $ 90.516.070.605,93 | 1.459.793.198 | $ 539,36 |
| 2021-12-17 | $ 88.739.042.728,24 | 1.271.490.921 | $ 526,94 |
| 2021-12-18 | $ 88.621.998.225,16 | 1.263.802.707 | $ 526,49 |
| 2021-12-19 | $ 90.157.712.271,87 | 1.058.739.537 | $ 536,19 |
| 2021-12-20 | $ 89.132.593.996,61 | 1.043.023.863 | $ 530,12 |
| 2021-12-21 | $ 88.675.975.411,82 | 481.169.380 | $ 526,60 |
| 2021-12-22 | $ 89.294.190.471,50 | 1.434.096.929 | $ 530,01 |
| 2021-12-23 | $ 90.182.492.751,57 | 1.425.636.263 | $ 534,70 |
| 2021-12-24 | $ 92.280.915.089,06 | 1.812.462.413 | $ 549,83 |
| 2021-12-25 | $ 91.373.285.919,83 | 1.580.172.422 | $ 542,70 |
| 2021-12-26 | $ 92.441.360.231,32 | 1.190.695.627 | $ 548,74 |
| 2021-12-27 | $ 92.035.994.606,58 | 1.356.354.522 | $ 547,48 |
| 2021-12-28 | $ 95.279.493.611,64 | 1.838.703.938 | $ 564,68 |
| 2021-12-29 | $ 90.330.999.470,32 | 2.359.858.892 | $ 536,18 |
| 2021-12-30 | $ 86.121.656.107,67 | 1.354.698.230 | $ 514,19 |
| 2021-12-31 | $ 87.050.521.604,65 | 1.698.742.743 | $ 518,37 |