2021 Ağustos — Binance Coin Aylık Fiyatı
Aralık: 2021-08-01 → 2021-08-31
Gün
31
Değişim
37,64%
Ort. Kapanış
$ 408,27
Hacim (Toplam)
60.114.310.957
En yüksek kapanış ve hacim bilgileri
- 2021-08-26 — $ 503,06
- 2021-08-24 — $ 499,65
- 2021-08-28 — $ 494,49
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-08-01 | $ 51.852.888.023,75 | 1.506.775.911 | $ 334,99 |
| 2021-08-02 | $ 51.248.696.205,63 | 1.645.961.385 | $ 332,37 |
| 2021-08-03 | $ 51.220.580.709,05 | 1.216.112.763 | $ 331,45 |
| 2021-08-04 | $ 50.072.708.742,13 | 1.140.522.219 | $ 323,10 |
| 2021-08-05 | $ 51.783.149.635,80 | 1.127.855.649 | $ 334,98 |
| 2021-08-06 | $ 52.300.826.066,10 | 1.380.115.124 | $ 338,28 |
| 2021-08-07 | $ 52.876.121.037,15 | 1.382.018.983 | $ 342,28 |
| 2021-08-08 | $ 54.880.391.473,93 | 1.656.565.739 | $ 356,22 |
| 2021-08-09 | $ 52.793.795.858,29 | 1.404.615.891 | $ 341,46 |
| 2021-08-10 | $ 54.561.563.300,35 | 1.395.603.018 | $ 354,87 |
| 2021-08-11 | $ 57.472.301.267,85 | 1.905.176.130 | $ 372,73 |
| 2021-08-12 | $ 60.548.205.332,76 | 2.195.319.498 | $ 391,94 |
| 2021-08-13 | $ 59.332.763.048,56 | 2.038.927.323 | $ 385,11 |
| 2021-08-14 | $ 63.016.725.340,48 | 1.593.153.826 | $ 410,21 |
| 2021-08-15 | $ 63.344.089.223,88 | 1.812.232.421 | $ 409,32 |
| 2021-08-16 | $ 63.784.043.199,77 | 1.554.988.600 | $ 413,35 |
| 2021-08-17 | $ 65.224.358.497,13 | 2.290.119.855 | $ 416,91 |
| 2021-08-18 | $ 62.280.876.139,75 | 2.233.266.778 | $ 401,41 |
| 2021-08-19 | $ 62.145.691.624,65 | 2.128.230.791 | $ 401,12 |
| 2021-08-20 | $ 65.726.343.115,58 | 2.487.648.987 | $ 430,26 |
| 2021-08-21 | $ 70.037.579.538,80 | 2.261.975.811 | $ 453,53 |
| 2021-08-22 | $ 69.659.003.452,02 | 2.070.053.098 | $ 450,15 |
| 2021-08-23 | $ 69.395.126.714,93 | 1.602.226.689 | $ 448,55 |
| 2021-08-24 | $ 77.267.801.785,69 | 3.634.433.588 | $ 499,65 |
| 2021-08-25 | $ 73.440.151.948,05 | 2.714.285.783 | $ 472,57 |
| 2021-08-26 | $ 77.788.566.247,39 | 3.135.514.100 | $ 503,06 |
| 2021-08-27 | $ 75.086.628.042,78 | 3.235.994.015 | $ 483,59 |
| 2021-08-28 | $ 76.421.141.931,36 | 2.356.866.527 | $ 494,49 |
| 2021-08-29 | $ 75.061.435.375,21 | 1.575.244.680 | $ 486,11 |
| 2021-08-30 | $ 74.282.424.323,42 | 1.549.893.105 | $ 481,11 |
| 2021-08-31 | $ 71.302.040.315,89 | 1.882.612.669 | $ 461,07 |