2021 Temmuz — Binance Coin Aylık Fiyatı
Aralık: 2021-07-01 → 2021-07-31
Gün
31
Değişim
6,26%
Ort. Kapanış
$ 305,79
Hacim (Toplam)
43.720.625.575
En yüksek kapanış ve hacim bilgileri
- 2021-07-08 — $ 328,29
- 2021-07-31 — $ 322,74
- 2021-07-12 — $ 322,22
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-07-01 | $ 46.954.864.788,73 | 1.790.095.433 | $ 303,74 |
| 2021-07-02 | $ 44.649.305.234,25 | 1.331.378.981 | $ 289,19 |
| 2021-07-03 | $ 44.372.602.649,99 | 1.025.692.279 | $ 288,17 |
| 2021-07-04 | $ 46.132.901.612,52 | 995.509.864 | $ 298,42 |
| 2021-07-05 | $ 47.786.813.767,72 | 1.239.182.756 | $ 308,26 |
| 2021-07-06 | $ 47.061.155.248,53 | 1.342.883.415 | $ 304,02 |
| 2021-07-07 | $ 49.507.487.066,41 | 1.844.919.548 | $ 320,37 |
| 2021-07-08 | $ 50.772.663.395,85 | 1.783.548.169 | $ 328,29 |
| 2021-07-09 | $ 48.131.735.208,83 | 1.619.108.528 | $ 311,53 |
| 2021-07-10 | $ 49.188.528.580,24 | 1.165.805.307 | $ 318,31 |
| 2021-07-11 | $ 49.113.706.032,49 | 944.409.663 | $ 317,67 |
| 2021-07-12 | $ 49.795.281.333,24 | 905.890.795 | $ 322,22 |
| 2021-07-13 | $ 49.001.034.088,52 | 1.315.081.652 | $ 317,76 |
| 2021-07-14 | $ 47.747.229.553,79 | 1.018.690.263 | $ 308,86 |
| 2021-07-15 | $ 47.745.276.433,43 | 1.405.296.814 | $ 309,43 |
| 2021-07-16 | $ 48.825.663.947,82 | 2.047.778.368 | $ 314,64 |
| 2021-07-17 | $ 46.692.034.724,77 | 1.501.110.588 | $ 302,39 |
| 2021-07-18 | $ 46.537.871.655,91 | 1.129.480.209 | $ 300,92 |
| 2021-07-19 | $ 46.928.323.583,64 | 976.999.133 | $ 304,27 |
| 2021-07-20 | $ 43.760.548.275,47 | 1.139.685.729 | $ 282,24 |
| 2021-07-21 | $ 41.138.851.777,05 | 1.614.468.142 | $ 266,40 |
| 2021-07-22 | $ 45.239.141.513,15 | 1.744.179.795 | $ 293,84 |
| 2021-07-23 | $ 45.356.934.262,17 | 1.324.837.575 | $ 293,80 |
| 2021-07-24 | $ 45.972.042.411,21 | 1.619.528.256 | $ 297,64 |
| 2021-07-25 | $ 46.583.469.226,01 | 1.507.391.380 | $ 301,47 |
| 2021-07-26 | $ 47.183.893.750,72 | 1.241.688.366 | $ 305,47 |
| 2021-07-27 | $ 47.090.950.811,84 | 2.462.514.230 | $ 302,96 |
| 2021-07-28 | $ 48.212.394.058,54 | 1.687.336.696 | $ 313,50 |
| 2021-07-29 | $ 48.440.837.958,96 | 1.446.736.620 | $ 313,71 |
| 2021-07-30 | $ 49.354.872.792,01 | 1.155.821.715 | $ 317,12 |
| 2021-07-31 | $ 49.890.385.871,61 | 1.393.575.305 | $ 322,74 |