2021 Haziran — Binance Coin Aylık Fiyatı
Aralık: 2021-06-01 → 2021-06-30
Gün
30
Değişim
-14,77%
Ort. Kapanış
$ 341,66
Hacim (Toplam)
97.390.004.532
En yüksek kapanış ve hacim bilgileri
- 2021-06-04 — $ 428,93
- 2021-06-03 — $ 402,61
- 2021-06-05 — $ 392,28
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-06-01 | $ 54.552.491.112,93 | 5.388.131.345 | $ 353,08 |
| 2021-06-02 | $ 55.789.519.975,40 | 5.219.256.635 | $ 361,67 |
| 2021-06-03 | $ 62.216.853.673,38 | 7.211.249.339 | $ 402,61 |
| 2021-06-04 | $ 66.203.469.970,69 | 5.648.032.962 | $ 428,93 |
| 2021-06-05 | $ 60.689.527.765,43 | 7.120.226.608 | $ 392,28 |
| 2021-06-06 | $ 59.846.984.889,28 | 6.059.655.294 | $ 388,33 |
| 2021-06-07 | $ 60.595.496.609,37 | 3.240.284.906 | $ 392,03 |
| 2021-06-08 | $ 55.568.008.128,48 | 4.201.944.882 | $ 356,26 |
| 2021-06-09 | $ 54.677.889.296,85 | 5.693.339.246 | $ 353,76 |
| 2021-06-10 | $ 58.321.133.322,79 | 4.575.803.883 | $ 376,19 |
| 2021-06-11 | $ 54.791.987.617,99 | 2.560.252.759 | $ 352,39 |
| 2021-06-12 | $ 53.238.117.722,61 | 2.396.764.203 | $ 346,08 |
| 2021-06-13 | $ 53.465.798.044,08 | 2.255.909.260 | $ 345,05 |
| 2021-06-14 | $ 56.433.712.415,27 | 2.179.322.819 | $ 365,25 |
| 2021-06-15 | $ 57.233.917.454,64 | 2.315.715.123 | $ 371,00 |
| 2021-06-16 | $ 57.077.376.078,25 | 1.840.165.427 | $ 369,02 |
| 2021-06-17 | $ 53.441.971.881,88 | 1.712.882.449 | $ 346,44 |
| 2021-06-18 | $ 54.283.380.385,87 | 1.476.059.646 | $ 353,21 |
| 2021-06-19 | $ 52.262.937.024,65 | 1.733.550.136 | $ 337,63 |
| 2021-06-20 | $ 51.823.405.992,96 | 1.215.531.869 | $ 335,07 |
| 2021-06-21 | $ 52.532.867.592,99 | 1.735.848.239 | $ 340,23 |
| 2021-06-22 | $ 42.900.169.324,99 | 3.167.364.633 | $ 274,27 |
| 2021-06-23 | $ 40.307.776.792,15 | 4.239.651.346 | $ 261,43 |
| 2021-06-24 | $ 45.761.403.437,01 | 2.979.006.481 | $ 296,13 |
| 2021-06-25 | $ 47.853.190.843,28 | 2.214.812.923 | $ 308,79 |
| 2021-06-26 | $ 44.009.190.871,74 | 2.246.825.827 | $ 284,08 |
| 2021-06-27 | $ 42.798.282.321,78 | 1.809.860.258 | $ 277,40 |
| 2021-06-28 | $ 44.615.925.834,05 | 1.403.604.950 | $ 289,22 |
| 2021-06-29 | $ 44.886.803.415,53 | 1.659.011.933 | $ 291,03 |
| 2021-06-30 | $ 46.872.790.459,90 | 1.889.939.150 | $ 300,92 |