2021 Mayıs — Binance Coin Aylık Fiyatı
Aralık: 2021-05-01 → 2021-05-31
Gün
31
Değişim
-47,87%
Ort. Kapanış
$ 503,85
Hacim (Toplam)
177.573.996.358
En yüksek kapanış ve hacim bilgileri
- 2021-05-04 — $ 675,10
- 2021-05-12 — $ 672,64
- 2021-05-10 — $ 661,89
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-05-01 | $ 96.328.564.775,28 | 7.224.919.617 | $ 624,58 |
| 2021-05-02 | $ 95.807.714.763,27 | 5.343.009.038 | $ 619,03 |
| 2021-05-03 | $ 96.157.809.794,49 | 4.766.464.032 | $ 622,59 |
| 2021-05-04 | $ 103.965.094.029,85 | 6.575.775.049 | $ 675,10 |
| 2021-05-05 | $ 94.640.468.017,17 | 7.324.619.316 | $ 608,63 |
| 2021-05-06 | $ 100.850.357.948,66 | 5.349.087.813 | $ 651,83 |
| 2021-05-07 | $ 98.151.197.197,42 | 5.775.171.468 | $ 635,54 |
| 2021-05-08 | $ 96.652.603.380,91 | 4.590.421.651 | $ 625,09 |
| 2021-05-09 | $ 99.362.109.225,37 | 4.816.848.613 | $ 645,06 |
| 2021-05-10 | $ 102.284.543.003,65 | 5.216.360.584 | $ 661,89 |
| 2021-05-11 | $ 98.190.931.850,41 | 6.201.737.490 | $ 634,59 |
| 2021-05-12 | $ 103.537.013.034,41 | 5.966.857.159 | $ 672,64 |
| 2021-05-13 | $ 94.580.104.074,74 | 5.510.123.317 | $ 602,44 |
| 2021-05-14 | $ 87.410.286.002,95 | 3.750.429.563 | $ 569,75 |
| 2021-05-15 | $ 93.111.282.325,00 | 4.033.761.227 | $ 602,91 |
| 2021-05-16 | $ 87.136.325.690,68 | 4.542.873.646 | $ 563,51 |
| 2021-05-17 | $ 87.138.236.383,10 | 4.900.067.856 | $ 563,88 |
| 2021-05-18 | $ 79.677.505.768,43 | 5.743.719.777 | $ 513,88 |
| 2021-05-19 | $ 78.540.136.205,18 | 3.909.605.067 | $ 510,08 |
| 2021-05-20 | $ 53.692.155.787,03 | 10.259.751.519 | $ 347,45 |
| 2021-05-21 | $ 60.332.411.437,02 | 7.099.930.189 | $ 390,41 |
| 2021-05-22 | $ 49.571.622.639,55 | 6.909.718.074 | $ 322,29 |
| 2021-05-23 | $ 46.672.829.740,58 | 4.283.705.164 | $ 301,27 |
| 2021-05-24 | $ 40.105.004.419,43 | 4.782.475.318 | $ 261,26 |
| 2021-05-25 | $ 52.912.859.480,87 | 8.284.875.340 | $ 343,52 |
| 2021-05-26 | $ 52.939.482.766,35 | 6.260.895.245 | $ 342,96 |
| 2021-05-27 | $ 58.140.464.824,59 | 6.989.052.888 | $ 378,07 |
| 2021-05-28 | $ 56.812.189.325,49 | 6.241.842.479 | $ 367,29 |
| 2021-05-29 | $ 51.069.299.261,87 | 5.712.344.599 | $ 330,47 |
| 2021-05-30 | $ 47.615.841.361,24 | 4.498.400.345 | $ 305,85 |
| 2021-05-31 | $ 50.312.143.377,00 | 4.709.152.915 | $ 325,57 |