2021 Nisan — Binance Coin Aylık Fiyatı
Aralık: 2021-04-01 → 2021-04-30
Gün
30
Değişim
98,15%
Ort. Kapanış
$ 478,31
Hacim (Toplam)
204.394.753.230
En yüksek kapanış ve hacim bilgileri
- 2021-04-30 — $ 599,88
- 2021-04-13 — $ 598,55
- 2021-04-21 — $ 580,46
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-04-01 | $ 46.841.566.978,95 | 4.729.218.328 | $ 302,75 |
| 2021-04-02 | $ 52.021.709.574,68 | 4.712.826.091 | $ 335,83 |
| 2021-04-03 | $ 52.098.346.307,82 | 5.101.756.341 | $ 336,95 |
| 2021-04-04 | $ 49.920.147.538,05 | 3.728.232.296 | $ 320,54 |
| 2021-04-05 | $ 53.890.347.090,86 | 3.051.189.764 | $ 349,05 |
| 2021-04-06 | $ 56.849.486.727,35 | 4.196.270.409 | $ 367,46 |
| 2021-04-07 | $ 62.712.349.429,43 | 6.375.820.135 | $ 404,46 |
| 2021-04-08 | $ 58.558.889.933,08 | 7.619.517.550 | $ 377,01 |
| 2021-04-09 | $ 64.636.587.595,51 | 5.991.138.735 | $ 418,14 |
| 2021-04-10 | $ 69.006.619.223,09 | 5.947.228.477 | $ 451,21 |
| 2021-04-11 | $ 72.863.380.910,31 | 7.892.324.625 | $ 471,84 |
| 2021-04-12 | $ 80.304.972.015,62 | 6.929.265.662 | $ 522,90 |
| 2021-04-13 | $ 92.356.058.016,54 | 16.807.622.341 | $ 598,55 |
| 2021-04-14 | $ 85.352.626.250,57 | 6.503.314.558 | $ 553,12 |
| 2021-04-15 | $ 83.633.350.017,25 | 7.668.480.752 | $ 541,56 |
| 2021-04-16 | $ 83.889.063.375,70 | 5.168.188.714 | $ 543,00 |
| 2021-04-17 | $ 79.138.319.032,73 | 7.767.607.467 | $ 510,82 |
| 2021-04-18 | $ 80.146.564.558,27 | 6.111.930.356 | $ 516,79 |
| 2021-04-19 | $ 74.374.361.399,97 | 6.790.452.848 | $ 480,42 |
| 2021-04-20 | $ 78.419.210.502,81 | 8.755.730.468 | $ 503,65 |
| 2021-04-21 | $ 89.885.987.227,81 | 10.147.802.772 | $ 580,46 |
| 2021-04-22 | $ 85.489.582.707,70 | 9.391.918.686 | $ 550,89 |
| 2021-04-23 | $ 79.217.558.867,58 | 9.896.634.545 | $ 513,62 |
| 2021-04-24 | $ 81.068.966.581,40 | 11.177.606.704 | $ 527,78 |
| 2021-04-25 | $ 77.665.030.993,17 | 4.991.522.596 | $ 499,32 |
| 2021-04-26 | $ 78.223.823.141,43 | 4.198.996.731 | $ 506,05 |
| 2021-04-27 | $ 82.089.500.489,02 | 5.295.872.673 | $ 533,58 |
| 2021-04-28 | $ 87.911.812.452,30 | 4.398.525.004 | $ 568,97 |
| 2021-04-29 | $ 86.547.288.167,53 | 4.808.744.051 | $ 562,58 |
| 2021-04-30 | $ 92.491.549.499,69 | 8.239.013.551 | $ 599,88 |