2020 Kasım — Binance Coin Aylık Fiyatı
Aralık: 2020-11-01 → 2020-11-30
Gün
30
Değişim
6,08%
Ort. Kapanış
$ 28,67
Hacim (Toplam)
12.279.782.762
En yüksek kapanış ve hacim bilgileri
- 2020-11-25 — $ 33,74
- 2020-11-26 — $ 31,39
- 2020-11-24 — $ 30,89
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-11-01 | $ 4.195.740.161,80 | 256.734.113 | $ 28,39 |
| 2020-11-02 | $ 4.189.298.124,87 | 237.009.571 | $ 28,38 |
| 2020-11-03 | $ 4.129.579.048,05 | 280.531.334 | $ 27,90 |
| 2020-11-04 | $ 3.964.658.696,98 | 315.141.928 | $ 26,86 |
| 2020-11-05 | $ 3.967.025.116,10 | 268.356.800 | $ 26,85 |
| 2020-11-06 | $ 4.094.007.654,91 | 319.732.746 | $ 27,66 |
| 2020-11-07 | $ 4.277.111.583,09 | 351.340.616 | $ 28,93 |
| 2020-11-08 | $ 4.095.631.471,43 | 379.171.085 | $ 27,69 |
| 2020-11-09 | $ 4.188.047.516,44 | 350.090.762 | $ 28,27 |
| 2020-11-10 | $ 4.123.746.337,89 | 367.057.928 | $ 27,98 |
| 2020-11-11 | $ 4.166.476.642,65 | 319.364.158 | $ 28,15 |
| 2020-11-12 | $ 4.116.039.125,58 | 310.574.387 | $ 27,94 |
| 2020-11-13 | $ 4.082.305.596,91 | 291.419.186 | $ 27,54 |
| 2020-11-14 | $ 4.164.934.047,78 | 311.995.952 | $ 28,19 |
| 2020-11-15 | $ 4.138.996.735,16 | 278.005.831 | $ 27,95 |
| 2020-11-16 | $ 4.078.970.764,36 | 275.640.282 | $ 27,60 |
| 2020-11-17 | $ 4.142.983.110,03 | 299.723.404 | $ 28,02 |
| 2020-11-18 | $ 4.214.237.524,16 | 348.152.455 | $ 28,50 |
| 2020-11-19 | $ 4.153.238.204,00 | 352.337.837 | $ 28,07 |
| 2020-11-20 | $ 4.147.358.204,59 | 358.451.200 | $ 28,05 |
| 2020-11-21 | $ 4.272.178.890,39 | 405.663.771 | $ 28,85 |
| 2020-11-22 | $ 4.508.909.727,23 | 525.345.855 | $ 30,45 |
| 2020-11-23 | $ 4.442.355.802,13 | 525.885.402 | $ 29,98 |
| 2020-11-24 | $ 4.543.628.008,75 | 542.655.453 | $ 30,89 |
| 2020-11-25 | $ 4.982.769.840,41 | 1.096.295.979 | $ 33,74 |
| 2020-11-26 | $ 4.638.993.020,33 | 750.470.553 | $ 31,39 |
| 2020-11-27 | $ 4.160.410.878,60 | 822.530.057 | $ 28,18 |
| 2020-11-28 | $ 4.205.742.907,96 | 449.165.862 | $ 28,49 |
| 2020-11-29 | $ 4.300.575.783,62 | 438.446.980 | $ 29,11 |
| 2020-11-30 | $ 4.451.872.526,19 | 452.491.274 | $ 30,11 |