2020 Ekim — Binance Coin Aylık Fiyatı
Aralık: 2020-10-01 → 2020-10-31
Gün
31
Değişim
-2,54%
Ort. Kapanış
$ 29,48
Hacim (Toplam)
11.056.219.300
En yüksek kapanış ve hacim bilgileri
- 2020-10-28 — $ 31,58
- 2020-10-16 — $ 31,22
- 2020-10-27 — $ 31,11
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-10-01 | $ 4.325.855.176,04 | 443.200.921 | $ 29,24 |
| 2020-10-02 | $ 4.036.519.254,14 | 443.482.780 | $ 27,46 |
| 2020-10-03 | $ 4.021.625.433,98 | 476.985.561 | $ 27,25 |
| 2020-10-04 | $ 4.184.514.172,41 | 388.752.523 | $ 28,22 |
| 2020-10-05 | $ 4.283.270.102,31 | 396.194.636 | $ 28,97 |
| 2020-10-06 | $ 4.235.422.294,43 | 340.780.201 | $ 28,60 |
| 2020-10-07 | $ 4.081.175.972,41 | 395.033.653 | $ 27,67 |
| 2020-10-08 | $ 4.093.867.354,47 | 316.761.178 | $ 27,67 |
| 2020-10-09 | $ 4.090.366.937,16 | 344.379.053 | $ 27,69 |
| 2020-10-10 | $ 4.198.511.785,70 | 338.942.259 | $ 28,39 |
| 2020-10-11 | $ 4.178.281.516,43 | 327.974.396 | $ 28,26 |
| 2020-10-12 | $ 4.216.513.538,64 | 306.144.832 | $ 28,51 |
| 2020-10-13 | $ 4.529.414.810,44 | 501.643.095 | $ 30,68 |
| 2020-10-14 | $ 4.536.387.303,78 | 406.898.663 | $ 30,69 |
| 2020-10-15 | $ 4.566.346.921,87 | 340.246.040 | $ 30,88 |
| 2020-10-16 | $ 4.615.821.052,68 | 377.660.568 | $ 31,22 |
| 2020-10-17 | $ 4.436.816.337,99 | 407.813.529 | $ 29,98 |
| 2020-10-18 | $ 4.471.124.012,70 | 281.729.618 | $ 30,24 |
| 2020-10-19 | $ 4.528.416.810,27 | 305.775.892 | $ 30,64 |
| 2020-10-20 | $ 4.422.322.858,35 | 292.131.232 | $ 29,91 |
| 2020-10-21 | $ 4.241.175.299,50 | 366.817.435 | $ 28,77 |
| 2020-10-22 | $ 4.374.680.295,69 | 378.415.820 | $ 29,64 |
| 2020-10-23 | $ 4.520.768.370,05 | 363.601.028 | $ 30,57 |
| 2020-10-24 | $ 4.521.344.664,33 | 310.854.925 | $ 30,60 |
| 2020-10-25 | $ 4.517.960.819,15 | 230.330.958 | $ 30,56 |
| 2020-10-26 | $ 4.446.242.745,63 | 213.890.436 | $ 30,07 |
| 2020-10-27 | $ 4.603.816.454,74 | 347.858.959 | $ 31,11 |
| 2020-10-28 | $ 4.683.647.247,11 | 418.613.518 | $ 31,58 |
| 2020-10-29 | $ 4.484.041.908,98 | 344.046.319 | $ 30,38 |
| 2020-10-30 | $ 4.420.211.966,05 | 274.519.365 | $ 29,82 |
| 2020-10-31 | $ 4.216.701.943,86 | 374.739.907 | $ 28,50 |