2020 Eylül — Binance Coin Aylık Fiyatı
Aralık: 2020-09-01 → 2020-09-30
Gün
30
Değişim
24,27%
Ort. Kapanış
$ 25,24
Hacim (Toplam)
15.778.357.258
En yüksek kapanış ve hacim bilgileri
- 2020-09-15 — $ 31,21
- 2020-09-14 — $ 31,12
- 2020-09-30 — $ 28,78
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-09-01 | $ 3.429.200.221,90 | 226.364.373 | $ 23,16 |
| 2020-09-02 | $ 3.678.647.220,14 | 464.622.721 | $ 24,67 |
| 2020-09-03 | $ 3.644.800.878,60 | 598.973.210 | $ 24,65 |
| 2020-09-04 | $ 3.057.090.063,01 | 610.440.505 | $ 20,52 |
| 2020-09-05 | $ 3.101.433.925,40 | 513.886.863 | $ 20,97 |
| 2020-09-06 | $ 2.870.047.729,54 | 418.830.419 | $ 19,41 |
| 2020-09-07 | $ 3.441.897.088,21 | 755.431.633 | $ 23,24 |
| 2020-09-08 | $ 3.289.616.682,45 | 565.967.823 | $ 22,31 |
| 2020-09-09 | $ 3.391.729.400,82 | 569.283.063 | $ 23,01 |
| 2020-09-10 | $ 3.606.231.301,62 | 467.657.916 | $ 24,49 |
| 2020-09-11 | $ 3.603.704.433,99 | 480.864.281 | $ 24,41 |
| 2020-09-12 | $ 3.752.802.265,12 | 443.497.208 | $ 25,39 |
| 2020-09-13 | $ 4.189.027.940,77 | 722.048.009 | $ 28,45 |
| 2020-09-14 | $ 4.578.726.414,55 | 1.204.406.182 | $ 31,12 |
| 2020-09-15 | $ 4.512.125.844,06 | 1.073.196.307 | $ 31,21 |
| 2020-09-16 | $ 4.009.700.860,49 | 935.693.765 | $ 27,18 |
| 2020-09-17 | $ 4.122.357.757,56 | 711.704.644 | $ 27,86 |
| 2020-09-18 | $ 3.959.528.315,06 | 425.105.137 | $ 26,79 |
| 2020-09-19 | $ 3.976.466.685,15 | 406.378.804 | $ 27,10 |
| 2020-09-20 | $ 4.024.066.272,66 | 350.612.366 | $ 27,20 |
| 2020-09-21 | $ 3.891.106.120,86 | 370.273.178 | $ 26,43 |
| 2020-09-22 | $ 3.493.931.691,13 | 423.273.273 | $ 23,53 |
| 2020-09-23 | $ 3.535.552.468,39 | 378.103.488 | $ 24,03 |
| 2020-09-24 | $ 3.373.414.662,27 | 347.342.770 | $ 22,81 |
| 2020-09-25 | $ 3.626.151.929,26 | 373.755.512 | $ 24,52 |
| 2020-09-26 | $ 3.635.723.607,87 | 353.550.737 | $ 24,63 |
| 2020-09-27 | $ 3.874.918.801,86 | 360.614.334 | $ 26,18 |
| 2020-09-28 | $ 3.864.067.179,65 | 346.164.387 | $ 26,19 |
| 2020-09-29 | $ 3.964.694.603,57 | 409.745.128 | $ 26,85 |
| 2020-09-30 | $ 4.253.400.066,79 | 470.569.223 | $ 28,78 |