2020 Ağustos — Binance Coin Aylık Fiyatı
Aralık: 2020-08-01 → 2020-08-31
Gün
31
Değişim
14,15%
Ort. Kapanış
$ 22,40
Hacim (Toplam)
8.313.347.204
En yüksek kapanış ve hacim bilgileri
- 2020-08-31 — $ 23,62
- 2020-08-18 — $ 23,53
- 2020-08-17 — $ 23,47
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-08-01 | $ 3.060.607.052,38 | 236.980.557 | $ 20,69 |
| 2020-08-02 | $ 3.199.992.932,00 | 277.265.422 | $ 21,60 |
| 2020-08-03 | $ 3.086.470.430,67 | 315.451.500 | $ 20,91 |
| 2020-08-04 | $ 3.239.321.258,88 | 279.416.797 | $ 21,96 |
| 2020-08-05 | $ 3.293.276.431,14 | 246.028.383 | $ 22,26 |
| 2020-08-06 | $ 3.438.061.584,40 | 350.188.272 | $ 23,26 |
| 2020-08-07 | $ 3.370.982.469,60 | 262.793.563 | $ 22,73 |
| 2020-08-08 | $ 3.278.820.417,38 | 334.483.626 | $ 22,20 |
| 2020-08-09 | $ 3.378.074.822,84 | 246.134.097 | $ 22,87 |
| 2020-08-10 | $ 3.315.615.444,53 | 224.819.393 | $ 22,42 |
| 2020-08-11 | $ 3.339.788.962,53 | 241.187.735 | $ 22,57 |
| 2020-08-12 | $ 3.114.747.466,74 | 328.915.623 | $ 21,13 |
| 2020-08-13 | $ 3.188.863.589,72 | 270.049.274 | $ 21,60 |
| 2020-08-14 | $ 3.215.330.089,17 | 286.251.052 | $ 21,76 |
| 2020-08-15 | $ 3.404.939.838,40 | 385.009.629 | $ 23,02 |
| 2020-08-16 | $ 3.387.732.401,95 | 283.594.973 | $ 22,91 |
| 2020-08-17 | $ 3.473.865.123,87 | 284.809.742 | $ 23,47 |
| 2020-08-18 | $ 3.476.788.975,01 | 280.196.304 | $ 23,53 |
| 2020-08-19 | $ 3.397.690.721,68 | 271.410.617 | $ 22,97 |
| 2020-08-20 | $ 3.302.382.351,28 | 240.981.712 | $ 22,31 |
| 2020-08-21 | $ 3.414.255.884,60 | 253.331.918 | $ 23,07 |
| 2020-08-22 | $ 3.260.640.031,86 | 262.582.144 | $ 22,09 |
| 2020-08-23 | $ 3.277.780.668,59 | 207.704.018 | $ 22,18 |
| 2020-08-24 | $ 3.233.813.725,38 | 191.951.847 | $ 21,84 |
| 2020-08-25 | $ 3.336.417.081,56 | 198.567.503 | $ 22,57 |
| 2020-08-26 | $ 3.176.756.104,73 | 246.965.279 | $ 21,45 |
| 2020-08-27 | $ 3.295.697.167,22 | 265.829.129 | $ 22,23 |
| 2020-08-28 | $ 3.411.961.399,99 | 298.087.777 | $ 23,07 |
| 2020-08-29 | $ 3.413.764.685,10 | 275.873.859 | $ 23,07 |
| 2020-08-30 | $ 3.408.734.637,12 | 224.020.181 | $ 22,99 |
| 2020-08-31 | $ 3.486.695.535,75 | 242.465.281 | $ 23,62 |