2020 Temmuz — Binance Coin Aylık Fiyatı

Aralık: 2020-07-01 → 2020-07-31
Gün
31
Değişim
29,82%
Ort. Kapanış
$ 17,64
Hacim (Toplam)
6.207.406.657

En yüksek kapanış ve hacim bilgileri

  • 2020-07-29 — $ 20,16
  • 2020-07-31 — $ 20,03
  • 2020-07-30 — $ 19,87
Tarih Market Cap Hacim Kapanış
2020-07-01 $ 2.283.276.873,76 152.275.346 $ 15,43
2020-07-02 $ 2.341.084.177,16 150.816.511 $ 15,82
2020-07-03 $ 2.271.469.452,38 137.641.601 $ 15,35
2020-07-04 $ 2.264.032.087,73 149.724.447 $ 15,29
2020-07-05 $ 2.297.513.032,60 162.034.683 $ 15,55
2020-07-06 $ 2.289.383.666,63 148.849.664 $ 15,49
2020-07-07 $ 2.412.542.715,34 158.082.224 $ 16,31
2020-07-08 $ 2.480.460.217,18 199.544.302 $ 16,77
2020-07-09 $ 2.541.966.350,39 212.912.177 $ 17,19
2020-07-10 $ 2.485.639.478,87 182.521.637 $ 16,82
2020-07-11 $ 2.547.754.640,78 176.179.742 $ 17,22
2020-07-12 $ 2.604.910.436,97 186.529.500 $ 17,61
2020-07-13 $ 2.698.495.512,13 232.019.606 $ 18,28
2020-07-14 $ 2.715.245.514,96 258.356.560 $ 18,39
2020-07-15 $ 2.675.828.065,21 210.848.062 $ 18,09
2020-07-16 $ 2.603.200.688,79 168.240.729 $ 17,60
2020-07-17 $ 2.536.635.434,46 168.565.072 $ 17,15
2020-07-18 $ 2.523.851.243,12 144.813.495 $ 17,08
2020-07-19 $ 2.534.108.968,22 140.702.673 $ 17,14
2020-07-20 $ 2.665.508.175,61 215.049.201 $ 17,96
2020-07-21 $ 2.585.027.026,47 216.275.928 $ 17,48
2020-07-22 $ 2.623.383.923,43 188.660.805 $ 17,74
2020-07-23 $ 2.659.506.640,39 205.429.162 $ 18,06
2020-07-24 $ 2.760.438.295,96 215.334.638 $ 18,68
2020-07-25 $ 2.834.374.931,40 258.626.823 $ 19,17
2020-07-26 $ 2.935.074.481,76 272.679.558 $ 19,81
2020-07-27 $ 2.885.760.248,06 256.257.974 $ 19,52
2020-07-28 $ 2.910.698.837,69 343.447.724 $ 19,68
2020-07-29 $ 2.981.283.364,29 288.337.829 $ 20,16
2020-07-30 $ 2.937.168.739,56 207.031.364 $ 19,87
2020-07-31 $ 2.965.551.533,56 199.617.620 $ 20,03