2020 Haziran — Binance Coin Aylık Fiyatı
Aralık: 2020-06-01 → 2020-06-30
Gün
30
Değişim
-9,39%
Ort. Kapanış
$ 16,61
Hacim (Toplam)
5.990.741.575
En yüksek kapanış ve hacim bilgileri
- 2020-06-02 — $ 17,87
- 2020-06-05 — $ 17,77
- 2020-06-06 — $ 17,64
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-06-01 | $ 2.508.703.324,27 | 297.854.669 | $ 17,08 |
| 2020-06-02 | $ 2.655.040.579,64 | 315.491.465 | $ 17,87 |
| 2020-06-03 | $ 2.555.160.161,91 | 271.525.034 | $ 17,28 |
| 2020-06-04 | $ 2.592.716.465,79 | 254.801.494 | $ 17,53 |
| 2020-06-05 | $ 2.622.151.848,88 | 257.877.264 | $ 17,77 |
| 2020-06-06 | $ 2.609.083.547,61 | 273.877.566 | $ 17,64 |
| 2020-06-07 | $ 2.594.510.241,24 | 220.115.765 | $ 17,54 |
| 2020-06-08 | $ 2.569.939.047,80 | 222.645.849 | $ 17,39 |
| 2020-06-09 | $ 2.577.895.737,56 | 204.601.412 | $ 17,39 |
| 2020-06-10 | $ 2.566.693.310,48 | 198.081.099 | $ 17,36 |
| 2020-06-11 | $ 2.567.525.315,83 | 210.381.520 | $ 17,40 |
| 2020-06-12 | $ 2.405.200.798,52 | 210.778.571 | $ 16,31 |
| 2020-06-13 | $ 2.458.716.489,46 | 220.024.360 | $ 16,63 |
| 2020-06-14 | $ 2.482.197.891,36 | 207.559.003 | $ 16,81 |
| 2020-06-15 | $ 2.450.773.581,14 | 190.361.237 | $ 16,57 |
| 2020-06-16 | $ 2.422.013.097,53 | 195.644.814 | $ 16,38 |
| 2020-06-17 | $ 2.426.825.300,85 | 197.505.707 | $ 16,42 |
| 2020-06-18 | $ 2.424.884.750,76 | 176.497.165 | $ 16,39 |
| 2020-06-19 | $ 2.394.325.177,82 | 164.635.413 | $ 16,17 |
| 2020-06-20 | $ 2.361.132.693,79 | 160.644.325 | $ 15,96 |
| 2020-06-21 | $ 2.373.897.719,71 | 163.099.721 | $ 16,05 |
| 2020-06-22 | $ 2.358.874.801,55 | 142.296.014 | $ 15,95 |
| 2020-06-23 | $ 2.437.229.810,82 | 176.844.094 | $ 16,49 |
| 2020-06-24 | $ 2.417.477.041,42 | 159.228.450 | $ 16,38 |
| 2020-06-25 | $ 2.370.741.002,54 | 157.180.736 | $ 15,99 |
| 2020-06-26 | $ 2.353.394.947,34 | 135.826.469 | $ 15,91 |
| 2020-06-27 | $ 2.330.947.468,52 | 139.383.327 | $ 15,76 |
| 2020-06-28 | $ 2.244.154.724,21 | 148.605.617 | $ 15,14 |
| 2020-06-29 | $ 2.273.304.407,39 | 155.023.701 | $ 15,37 |
| 2020-06-30 | $ 2.288.640.054,20 | 162.349.713 | $ 15,48 |