2020 Mart — Binance Coin Aylık Fiyatı

Aralık: 2020-03-01 → 2020-03-31
Gün
31
Değişim
-36,91%
Ort. Kapanış
$ 14,30
Hacim (Toplam)
9.754.640.513

En yüksek kapanış ve hacim bilgileri

  • 2020-03-07 — $ 21,32
  • 2020-03-06 — $ 20,82
  • 2020-03-08 — $ 20,03
Tarih Market Cap Hacim Kapanış
2020-03-01 $ 2.982.985.653,83 510.660.552 $ 19,32
2020-03-02 $ 2.908.085.916,45 279.150.859 $ 18,99
2020-03-03 $ 3.047.290.851,65 342.469.582 $ 19,87
2020-03-04 $ 2.967.313.549,75 328.500.278 $ 19,59
2020-03-05 $ 3.023.669.002,15 316.845.189 $ 20,00
2020-03-06 $ 3.148.122.007,37 348.942.111 $ 20,82
2020-03-07 $ 3.225.098.953,68 395.065.946 $ 21,32
2020-03-08 $ 3.021.511.858,49 314.894.896 $ 20,03
2020-03-09 $ 2.576.606.762,58 273.483.539 $ 16,88
2020-03-10 $ 2.497.008.181,43 383.658.472 $ 16,58
2020-03-11 $ 2.565.981.290,91 330.638.656 $ 16,89
2020-03-12 $ 2.493.501.408,16 267.252.147 $ 16,57
2020-03-13 $ 1.437.874.399,82 412.918.004 $ 9,473
2020-03-14 $ 1.615.054.798,96 551.414.733 $ 10,89
2020-03-15 $ 1.527.890.811,83 270.906.521 $ 10,13
2020-03-16 $ 1.590.139.361,76 298.770.292 $ 10,39
2020-03-17 $ 1.431.388.393,08 284.841.626 $ 9,401
2020-03-18 $ 1.573.699.552,27 232.219.642 $ 10,33
2020-03-19 $ 1.563.418.016,33 272.872.630 $ 10,37
2020-03-20 $ 1.858.603.761,59 346.191.032 $ 12,25
2020-03-21 $ 1.792.058.784,86 387.993.875 $ 11,85
2020-03-22 $ 1.818.360.426,99 341.768.011 $ 12,00
2020-03-23 $ 1.688.695.769,98 282.013.365 $ 11,18
2020-03-24 $ 1.829.868.580,83 324.459.115 $ 12,10
2020-03-25 $ 1.885.028.599,39 285.530.103 $ 12,45
2020-03-26 $ 1.863.775.406,99 248.158.274 $ 12,35
2020-03-27 $ 1.991.459.536,46 272.095.324 $ 13,21
2020-03-28 $ 1.843.089.830,93 171.866.476 $ 12,36
2020-03-29 $ 1.843.685.185,24 215.130.548 $ 12,22
2020-03-30 $ 1.716.989.350,62 187.370.629 $ 11,34
2020-03-31 $ 1.843.126.769,70 276.558.085 $ 12,19