2020 Şubat — Binance Coin Aylık Fiyatı
Aralık: 2020-02-01 → 2020-02-29
Gün
29
Değişim
4,78%
Ort. Kapanış
$ 21,85
Hacim (Toplam)
10.237.578.779
En yüksek kapanış ve hacim bilgileri
- 2020-02-13 — $ 26,42
- 2020-02-15 — $ 26,24
- 2020-02-12 — $ 25,67
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-02-01 | $ 2.788.030.152,18 | 243.240.998 | $ 18,10 |
| 2020-02-02 | $ 2.785.023.700,27 | 184.719.238 | $ 18,15 |
| 2020-02-03 | $ 2.828.376.341,97 | 253.345.268 | $ 18,43 |
| 2020-02-04 | $ 2.834.950.672,34 | 173.491.662 | $ 18,47 |
| 2020-02-05 | $ 2.787.798.000,35 | 136.322.481 | $ 18,12 |
| 2020-02-06 | $ 2.945.748.769,83 | 290.141.371 | $ 19,18 |
| 2020-02-07 | $ 3.157.866.992,35 | 353.390.569 | $ 20,61 |
| 2020-02-08 | $ 3.395.280.397,16 | 437.168.891 | $ 22,12 |
| 2020-02-09 | $ 3.345.049.428,73 | 294.670.011 | $ 21,80 |
| 2020-02-10 | $ 3.671.656.947,76 | 396.099.870 | $ 23,92 |
| 2020-02-11 | $ 3.882.697.589,26 | 621.855.206 | $ 25,25 |
| 2020-02-12 | $ 3.940.209.442,12 | 513.583.904 | $ 25,67 |
| 2020-02-13 | $ 4.030.446.327,50 | 476.505.355 | $ 26,42 |
| 2020-02-14 | $ 3.894.836.056,45 | 382.278.654 | $ 25,40 |
| 2020-02-15 | $ 4.014.430.330,43 | 421.277.508 | $ 26,24 |
| 2020-02-16 | $ 3.694.035.234,84 | 433.444.196 | $ 24,07 |
| 2020-02-17 | $ 3.616.306.586,49 | 442.399.015 | $ 23,64 |
| 2020-02-18 | $ 3.598.860.680,01 | 440.300.040 | $ 23,57 |
| 2020-02-19 | $ 3.691.896.845,91 | 347.593.302 | $ 24,02 |
| 2020-02-20 | $ 3.449.518.851,49 | 288.054.592 | $ 22,25 |
| 2020-02-21 | $ 3.400.751.851,24 | 293.917.888 | $ 22,14 |
| 2020-02-22 | $ 3.395.848.277,91 | 379.734.030 | $ 22,12 |
| 2020-02-23 | $ 3.364.840.516,85 | 308.906.986 | $ 21,94 |
| 2020-02-24 | $ 3.510.096.072,47 | 370.143.216 | $ 22,87 |
| 2020-02-25 | $ 3.364.128.427,95 | 305.719.320 | $ 22,03 |
| 2020-02-26 | $ 3.134.455.973,67 | 292.947.591 | $ 20,39 |
| 2020-02-27 | $ 2.858.511.810,45 | 346.015.231 | $ 18,71 |
| 2020-02-28 | $ 2.921.518.777,11 | 334.602.155 | $ 19,12 |
| 2020-02-29 | $ 2.926.158.625,65 | 475.710.232 | $ 18,97 |