2019 Aralık — Binance Coin Aylık Fiyatı
Aralık: 2019-12-01 → 2019-12-31
Gün
31
Değişim
-11,80%
Ort. Kapanış
$ 14,30
Hacim (Toplam)
5.796.423.641
En yüksek kapanış ve hacim bilgileri
- 2019-12-01 — $ 15,71
- 2019-12-07 — $ 15,67
- 2019-12-06 — $ 15,65
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-12-01 | $ 2.410.939.854,07 | 195.044.684 | $ 15,71 |
| 2019-12-02 | $ 2.370.714.811,09 | 193.840.544 | $ 15,45 |
| 2019-12-03 | $ 2.326.424.403,82 | 180.234.083 | $ 15,14 |
| 2019-12-04 | $ 2.341.111.791,32 | 191.379.596 | $ 15,24 |
| 2019-12-05 | $ 2.324.400.981,04 | 221.792.063 | $ 15,13 |
| 2019-12-06 | $ 2.401.017.472,81 | 254.288.922 | $ 15,65 |
| 2019-12-07 | $ 2.399.019.210,98 | 230.194.170 | $ 15,67 |
| 2019-12-08 | $ 2.390.208.907,63 | 219.620.354 | $ 15,57 |
| 2019-12-09 | $ 2.392.977.301,73 | 214.654.752 | $ 15,58 |
| 2019-12-10 | $ 2.350.723.770,16 | 176.892.875 | $ 15,33 |
| 2019-12-11 | $ 2.271.141.392,94 | 177.092.320 | $ 14,80 |
| 2019-12-12 | $ 2.261.960.517,02 | 166.588.193 | $ 14,75 |
| 2019-12-13 | $ 2.262.402.193,45 | 158.091.956 | $ 14,71 |
| 2019-12-14 | $ 2.272.951.579,55 | 164.498.255 | $ 14,81 |
| 2019-12-15 | $ 2.205.218.684,50 | 160.424.902 | $ 14,37 |
| 2019-12-16 | $ 2.205.239.116,24 | 166.600.618 | $ 14,36 |
| 2019-12-17 | $ 2.066.058.407,34 | 167.675.616 | $ 13,45 |
| 2019-12-18 | $ 1.900.250.905,36 | 182.840.089 | $ 12,36 |
| 2019-12-19 | $ 2.070.675.410,04 | 221.276.215 | $ 13,49 |
| 2019-12-20 | $ 2.041.771.179,94 | 157.559.457 | $ 13,31 |
| 2019-12-21 | $ 2.071.647.692,20 | 202.947.983 | $ 13,50 |
| 2019-12-22 | $ 2.039.535.646,51 | 190.795.847 | $ 13,29 |
| 2019-12-23 | $ 2.110.853.076,65 | 203.768.507 | $ 13,81 |
| 2019-12-24 | $ 2.045.544.930,43 | 162.666.682 | $ 13,31 |
| 2019-12-25 | $ 2.046.244.983,13 | 186.760.808 | $ 13,32 |
| 2019-12-26 | $ 2.006.685.206,22 | 139.752.557 | $ 13,08 |
| 2019-12-27 | $ 2.017.880.019,43 | 154.341.640 | $ 13,14 |
| 2019-12-28 | $ 2.035.057.674,24 | 168.454.468 | $ 13,28 |
| 2019-12-29 | $ 2.101.494.900,47 | 191.055.610 | $ 13,67 |
| 2019-12-30 | $ 2.161.147.034,90 | 214.556.552 | $ 14,11 |
| 2019-12-31 | $ 2.126.194.408,14 | 180.733.324 | $ 13,85 |