2019 Kasım — Binance Coin Aylık Fiyatı
Aralık: 2019-11-01 → 2019-11-30
Gün
30
Değişim
-18,95%
Ort. Kapanış
$ 18,80
Hacim (Toplam)
6.249.709.318
En yüksek kapanış ve hacim bilgileri
- 2019-11-14 — $ 21,32
- 2019-11-15 — $ 21,28
- 2019-11-13 — $ 20,87
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-11-01 | $ 3.060.506.252,75 | 243.111.391 | $ 19,93 |
| 2019-11-02 | $ 3.065.691.360,08 | 208.100.622 | $ 20,05 |
| 2019-11-03 | $ 3.101.344.759,09 | 249.670.353 | $ 20,20 |
| 2019-11-04 | $ 3.091.534.820,92 | 254.113.227 | $ 20,14 |
| 2019-11-05 | $ 3.168.289.034,15 | 216.732.808 | $ 20,62 |
| 2019-11-06 | $ 3.167.283.072,38 | 260.609.369 | $ 20,64 |
| 2019-11-07 | $ 3.170.445.921,32 | 191.129.831 | $ 20,66 |
| 2019-11-08 | $ 3.130.183.685,44 | 190.238.362 | $ 20,40 |
| 2019-11-09 | $ 3.016.010.887,58 | 155.563.947 | $ 19,65 |
| 2019-11-10 | $ 3.027.753.879,69 | 157.731.753 | $ 19,72 |
| 2019-11-11 | $ 3.140.930.310,07 | 213.718.365 | $ 20,46 |
| 2019-11-12 | $ 3.087.724.598,32 | 191.616.952 | $ 20,11 |
| 2019-11-13 | $ 3.200.712.593,98 | 210.040.979 | $ 20,87 |
| 2019-11-14 | $ 3.274.179.213,16 | 177.579.377 | $ 21,32 |
| 2019-11-15 | $ 3.264.934.236,67 | 224.280.844 | $ 21,28 |
| 2019-11-16 | $ 3.115.427.069,24 | 202.193.597 | $ 20,30 |
| 2019-11-17 | $ 3.093.903.226,13 | 206.139.072 | $ 20,18 |
| 2019-11-18 | $ 3.069.364.634,80 | 204.979.868 | $ 20,10 |
| 2019-11-19 | $ 2.929.875.034,44 | 194.636.287 | $ 19,09 |
| 2019-11-20 | $ 2.829.908.505,21 | 175.532.221 | $ 18,48 |
| 2019-11-21 | $ 2.776.849.838,07 | 177.365.414 | $ 18,09 |
| 2019-11-22 | $ 2.575.265.675,01 | 198.592.123 | $ 16,79 |
| 2019-11-23 | $ 2.375.099.394,62 | 329.422.502 | $ 15,53 |
| 2019-11-24 | $ 2.498.755.252,02 | 225.813.971 | $ 16,27 |
| 2019-11-25 | $ 2.339.130.867,92 | 229.491.352 | $ 15,06 |
| 2019-11-26 | $ 2.335.397.726,63 | 224.300.193 | $ 15,19 |
| 2019-11-27 | $ 2.353.850.328,78 | 172.816.406 | $ 15,32 |
| 2019-11-28 | $ 2.447.219.831,02 | 209.010.534 | $ 15,96 |
| 2019-11-29 | $ 2.387.281.534,23 | 141.878.651 | $ 15,56 |
| 2019-11-30 | $ 2.479.816.860,96 | 213.298.947 | $ 16,16 |