2019 Ekim — Binance Coin Aylık Fiyatı
Aralık: 2019-10-01 → 2019-10-31
Gün
31
Değişim
26,94%
Ort. Kapanış
$ 17,56
Hacim (Toplam)
6.048.748.653
En yüksek kapanış ve hacim bilgileri
- 2019-10-30 — $ 20,67
- 2019-10-31 — $ 20,02
- 2019-10-29 — $ 19,87
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-10-01 | $ 2.453.809.747,31 | 122.713.779 | $ 15,77 |
| 2019-10-02 | $ 2.465.857.249,30 | 111.563.897 | $ 15,85 |
| 2019-10-03 | $ 2.467.604.793,50 | 112.129.098 | $ 15,86 |
| 2019-10-04 | $ 2.436.210.728,18 | 119.816.855 | $ 15,66 |
| 2019-10-05 | $ 2.433.033.443,62 | 122.132.171 | $ 15,64 |
| 2019-10-06 | $ 2.437.851.688,45 | 130.427.428 | $ 15,70 |
| 2019-10-07 | $ 2.343.934.845,80 | 108.224.650 | $ 15,07 |
| 2019-10-08 | $ 2.498.664.282,07 | 124.958.480 | $ 16,06 |
| 2019-10-09 | $ 2.488.914.255,49 | 149.960.977 | $ 16,00 |
| 2019-10-10 | $ 2.764.149.180,14 | 266.954.040 | $ 17,77 |
| 2019-10-11 | $ 2.732.071.806,84 | 216.512.836 | $ 17,57 |
| 2019-10-12 | $ 2.576.943.773,43 | 183.367.679 | $ 16,57 |
| 2019-10-13 | $ 2.680.999.297,69 | 220.552.545 | $ 17,24 |
| 2019-10-14 | $ 2.840.945.535,50 | 255.918.585 | $ 18,26 |
| 2019-10-15 | $ 2.867.379.837,76 | 232.507.149 | $ 18,40 |
| 2019-10-16 | $ 2.862.318.783,16 | 184.699.380 | $ 18,40 |
| 2019-10-17 | $ 2.764.149.805,04 | 199.939.156 | $ 17,77 |
| 2019-10-18 | $ 2.876.357.780,98 | 238.519.214 | $ 18,51 |
| 2019-10-19 | $ 2.832.784.900,53 | 200.783.189 | $ 18,21 |
| 2019-10-20 | $ 2.819.337.301,63 | 225.707.241 | $ 18,18 |
| 2019-10-21 | $ 2.860.937.976,00 | 219.624.171 | $ 18,44 |
| 2019-10-22 | $ 2.839.090.495,70 | 170.907.976 | $ 18,27 |
| 2019-10-23 | $ 2.829.837.000,26 | 222.405.399 | $ 18,20 |
| 2019-10-24 | $ 2.586.896.306,07 | 138.680.474 | $ 16,66 |
| 2019-10-25 | $ 2.636.185.044,04 | 173.490.600 | $ 16,98 |
| 2019-10-26 | $ 2.882.102.568,07 | 320.502.000 | $ 18,56 |
| 2019-10-27 | $ 2.927.524.096,61 | 271.102.380 | $ 18,86 |
| 2019-10-28 | $ 2.996.507.151,30 | 270.150.664 | $ 19,27 |
| 2019-10-29 | $ 3.085.921.195,07 | 261.546.870 | $ 19,87 |
| 2019-10-30 | $ 3.214.526.917,60 | 245.699.200 | $ 20,67 |
| 2019-10-31 | $ 3.114.274.313,69 | 227.250.569 | $ 20,02 |