2019 Ocak — Binance Coin Aylık Fiyatı
Aralık: 2019-01-01 → 2019-01-31
Gün
31
Değişim
0,88%
Ort. Kapanış
$ 6,23
Hacim (Toplam)
1.157.825.642
En yüksek kapanış ve hacim bilgileri
- 2019-01-28 — $ 7,02
- 2019-01-27 — $ 6,94
- 2019-01-26 — $ 6,68
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-01-01 | $ 879.152.887,87 | 33.173.245 | $ 6,082 |
| 2019-01-02 | $ 863.221.330,11 | 20.250.618 | $ 5,987 |
| 2019-01-03 | $ 874.914.238,88 | 25.749.501 | $ 6,057 |
| 2019-01-04 | $ 837.887.454,81 | 16.772.991 | $ 5,800 |
| 2019-01-05 | $ 862.767.566,44 | 24.550.945 | $ 5,967 |
| 2019-01-06 | $ 854.343.865,49 | 33.720.096 | $ 5,914 |
| 2019-01-07 | $ 905.101.272,65 | 44.727.779 | $ 6,267 |
| 2019-01-08 | $ 896.079.437,63 | 29.924.667 | $ 6,208 |
| 2019-01-09 | $ 949.451.442,21 | 53.175.944 | $ 6,573 |
| 2019-01-10 | $ 932.116.117,83 | 64.385.830 | $ 6,512 |
| 2019-01-11 | $ 843.867.607,44 | 48.444.059 | $ 5,839 |
| 2019-01-12 | $ 858.086.715,11 | 38.468.728 | $ 5,967 |
| 2019-01-13 | $ 848.352.643,03 | 31.010.060 | $ 5,873 |
| 2019-01-14 | $ 791.125.231,12 | 19.869.759 | $ 5,477 |
| 2019-01-15 | $ 865.870.579,60 | 32.637.416 | $ 6,008 |
| 2019-01-16 | $ 836.972.571,06 | 27.558.825 | $ 5,826 |
| 2019-01-17 | $ 875.623.955,73 | 37.246.935 | $ 6,060 |
| 2019-01-18 | $ 908.980.505,46 | 36.717.390 | $ 6,294 |
| 2019-01-19 | $ 932.231.950,68 | 38.221.945 | $ 6,455 |
| 2019-01-20 | $ 943.088.563,66 | 32.231.147 | $ 6,529 |
| 2019-01-21 | $ 924.843.287,13 | 32.852.311 | $ 6,400 |
| 2019-01-22 | $ 937.294.752,65 | 34.108.855 | $ 6,488 |
| 2019-01-23 | $ 930.093.998,41 | 33.172.194 | $ 6,449 |
| 2019-01-24 | $ 926.816.549,63 | 36.033.505 | $ 6,444 |
| 2019-01-25 | $ 929.515.668,58 | 25.112.669 | $ 6,431 |
| 2019-01-26 | $ 964.393.101,07 | 41.426.440 | $ 6,677 |
| 2019-01-27 | $ 1.002.204.225,21 | 45.776.064 | $ 6,938 |
| 2019-01-28 | $ 1.018.634.228,01 | 56.051.899 | $ 7,024 |
| 2019-01-29 | $ 891.822.520,33 | 67.014.939 | $ 6,158 |
| 2019-01-30 | $ 904.087.868,80 | 56.355.880 | $ 6,261 |
| 2019-01-31 | $ 886.231.112,98 | 41.083.005 | $ 6,135 |