2018 Aralık — Binance Coin Aylık Fiyatı
Aralık: 2018-12-01 → 2018-12-31
Gün
31
Değişim
16,02%
Ort. Kapanış
$ 5,25
Hacim (Toplam)
687.533.227
En yüksek kapanış ve hacim bilgileri
- 2018-12-25 — $ 6,09
- 2018-12-06 — $ 6,06
- 2018-12-24 — $ 5,96
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-12-01 | $ 733.037.374,97 | 10.491.233 | $ 5,075 |
| 2018-12-02 | $ 760.990.933,85 | 13.106.458 | $ 5,265 |
| 2018-12-03 | $ 754.704.945,55 | 13.021.314 | $ 5,225 |
| 2018-12-04 | $ 731.967.065,73 | 12.448.461 | $ 5,070 |
| 2018-12-05 | $ 846.722.370,16 | 35.336.440 | $ 5,871 |
| 2018-12-06 | $ 874.775.886,03 | 56.969.042 | $ 6,056 |
| 2018-12-07 | $ 703.029.474,03 | 33.975.846 | $ 4,932 |
| 2018-12-08 | $ 652.042.804,90 | 25.475.157 | $ 4,514 |
| 2018-12-09 | $ 677.799.025,52 | 19.276.581 | $ 4,697 |
| 2018-12-10 | $ 692.861.265,61 | 20.752.169 | $ 4,800 |
| 2018-12-11 | $ 663.389.003,56 | 15.418.897 | $ 4,589 |
| 2018-12-12 | $ 694.066.438,72 | 20.644.058 | $ 4,855 |
| 2018-12-13 | $ 716.850.026,72 | 14.324.730 | $ 4,971 |
| 2018-12-14 | $ 662.538.458,32 | 14.440.569 | $ 4,596 |
| 2018-12-15 | $ 645.951.230,79 | 13.950.440 | $ 4,470 |
| 2018-12-16 | $ 654.002.924,77 | 15.191.784 | $ 4,537 |
| 2018-12-17 | $ 670.459.060,98 | 18.897.685 | $ 4,650 |
| 2018-12-18 | $ 728.992.546,44 | 21.778.556 | $ 5,057 |
| 2018-12-19 | $ 796.697.911,89 | 28.430.903 | $ 5,516 |
| 2018-12-20 | $ 783.144.467,86 | 24.971.936 | $ 5,418 |
| 2018-12-21 | $ 817.962.331,28 | 28.293.645 | $ 5,672 |
| 2018-12-22 | $ 793.831.097,47 | 24.949.307 | $ 5,484 |
| 2018-12-23 | $ 839.989.864,60 | 29.980.699 | $ 5,823 |
| 2018-12-24 | $ 860.827.477,93 | 33.291.898 | $ 5,964 |
| 2018-12-25 | $ 882.913.638,79 | 33.855.193 | $ 6,093 |
| 2018-12-26 | $ 782.485.496,22 | 21.884.039 | $ 5,364 |
| 2018-12-27 | $ 807.817.913,04 | 16.912.283 | $ 5,596 |
| 2018-12-28 | $ 746.889.126,49 | 13.627.825 | $ 5,166 |
| 2018-12-29 | $ 848.545.994,75 | 20.381.364 | $ 5,881 |
| 2018-12-30 | $ 836.706.088,08 | 16.601.972 | $ 5,728 |
| 2018-12-31 | $ 850.105.601,43 | 18.852.746 | $ 5,888 |