2018 Temmuz — Binance Coin Aylık Fiyatı
Aralık: 2018-07-01 → 2018-07-31
Gün
31
Değişim
-8,61%
Ort. Kapanış
$ 13,04
Hacim (Toplam)
1.563.194.447
En yüksek kapanış ve hacim bilgileri
- 2018-07-03 — $ 14,54
- 2018-07-01 — $ 14,46
- 2018-07-29 — $ 14,34
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-07-01 | $ 1.648.892.031,54 | 57.100.772 | $ 14,46 |
| 2018-07-02 | $ 1.608.996.498,82 | 38.129.291 | $ 14,11 |
| 2018-07-03 | $ 1.658.531.371,93 | 48.762.214 | $ 14,54 |
| 2018-07-04 | $ 1.605.124.428,49 | 46.361.944 | $ 14,07 |
| 2018-07-05 | $ 1.587.816.496,80 | 35.074.460 | $ 13,92 |
| 2018-07-06 | $ 1.522.157.052,37 | 41.877.392 | $ 13,35 |
| 2018-07-07 | $ 1.504.722.148,54 | 37.168.789 | $ 13,19 |
| 2018-07-08 | $ 1.589.516.130,73 | 87.890.595 | $ 13,94 |
| 2018-07-09 | $ 1.561.009.240,97 | 65.215.134 | $ 13,69 |
| 2018-07-10 | $ 1.493.336.918,51 | 40.265.946 | $ 13,09 |
| 2018-07-11 | $ 1.450.620.606,64 | 43.023.690 | $ 12,72 |
| 2018-07-12 | $ 1.433.362.149,39 | 46.884.407 | $ 12,57 |
| 2018-07-13 | $ 1.363.752.945,37 | 32.730.631 | $ 11,96 |
| 2018-07-14 | $ 1.365.805.396,46 | 36.931.089 | $ 11,98 |
| 2018-07-15 | $ 1.374.754.160,73 | 25.311.091 | $ 12,05 |
| 2018-07-16 | $ 1.390.181.389,33 | 36.273.801 | $ 12,19 |
| 2018-07-17 | $ 1.503.876.274,96 | 46.212.449 | $ 13,19 |
| 2018-07-18 | $ 1.561.509.348,04 | 72.015.224 | $ 13,69 |
| 2018-07-19 | $ 1.252.473.840,68 | 76.653.783 | $ 12,77 |
| 2018-07-20 | $ 1.231.430.187,34 | 46.084.357 | $ 12,56 |
| 2018-07-21 | $ 1.153.214.789,34 | 42.054.868 | $ 11,76 |
| 2018-07-22 | $ 1.157.397.766,64 | 33.854.107 | $ 11,81 |
| 2018-07-23 | $ 1.145.379.629,74 | 26.688.719 | $ 11,68 |
| 2018-07-24 | $ 1.149.545.845,68 | 33.515.422 | $ 11,73 |
| 2018-07-25 | $ 1.175.983.828,46 | 50.640.914 | $ 11,99 |
| 2018-07-26 | $ 1.252.610.236,38 | 79.858.449 | $ 12,78 |
| 2018-07-27 | $ 1.300.183.482,54 | 74.122.593 | $ 13,26 |
| 2018-07-28 | $ 1.333.273.550,95 | 76.658.495 | $ 13,60 |
| 2018-07-29 | $ 1.405.648.474,08 | 87.767.922 | $ 14,34 |
| 2018-07-30 | $ 1.368.299.938,63 | 61.644.333 | $ 13,96 |
| 2018-07-31 | $ 1.295.448.185,67 | 36.421.565 | $ 13,21 |