2018 Haziran — Binance Coin Aylık Fiyatı
Aralık: 2018-06-01 → 2018-06-30
Gün
30
Değişim
1,37%
Ort. Kapanış
$ 15,26
Hacim (Toplam)
2.348.998.735
En yüksek kapanış ve hacim bilgileri
- 2018-06-07 — $ 17,16
- 2018-06-22 — $ 16,98
- 2018-06-19 — $ 16,86
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-06-01 | $ 1.615.512.908,61 | 87.593.587 | $ 14,17 |
| 2018-06-02 | $ 1.622.764.040,89 | 74.811.540 | $ 14,23 |
| 2018-06-03 | $ 1.657.890.126,30 | 77.636.669 | $ 14,54 |
| 2018-06-04 | $ 1.661.218.802,57 | 71.492.789 | $ 14,57 |
| 2018-06-05 | $ 1.621.015.534,69 | 51.177.171 | $ 14,21 |
| 2018-06-06 | $ 1.769.511.870,76 | 94.295.601 | $ 15,52 |
| 2018-06-07 | $ 1.956.880.198,56 | 148.007.119 | $ 17,16 |
| 2018-06-08 | $ 1.847.775.784,99 | 111.167.938 | $ 16,20 |
| 2018-06-09 | $ 1.841.322.605,33 | 85.111.373 | $ 16,15 |
| 2018-06-10 | $ 1.795.844.126,81 | 76.221.873 | $ 15,75 |
| 2018-06-11 | $ 1.608.695.115,43 | 67.909.110 | $ 14,11 |
| 2018-06-12 | $ 1.758.199.728,24 | 77.096.058 | $ 15,42 |
| 2018-06-13 | $ 1.742.850.550,38 | 99.165.372 | $ 15,28 |
| 2018-06-14 | $ 1.670.655.403,36 | 83.930.090 | $ 14,65 |
| 2018-06-15 | $ 1.699.835.500,65 | 68.071.249 | $ 14,91 |
| 2018-06-16 | $ 1.715.831.034,71 | 70.426.732 | $ 15,05 |
| 2018-06-17 | $ 1.794.376.051,70 | 75.525.983 | $ 15,73 |
| 2018-06-18 | $ 1.877.345.029,50 | 100.236.199 | $ 16,46 |
| 2018-06-19 | $ 1.922.228.028,13 | 94.382.741 | $ 16,86 |
| 2018-06-20 | $ 1.898.315.438,67 | 72.361.371 | $ 16,65 |
| 2018-06-21 | $ 1.826.063.065,83 | 56.564.945 | $ 16,01 |
| 2018-06-22 | $ 1.936.593.427,47 | 111.887.532 | $ 16,98 |
| 2018-06-23 | $ 1.785.050.164,01 | 99.332.782 | $ 15,65 |
| 2018-06-24 | $ 1.785.107.296,81 | 63.854.332 | $ 15,65 |
| 2018-06-25 | $ 1.650.237.902,68 | 84.535.285 | $ 14,47 |
| 2018-06-26 | $ 1.701.590.502,40 | 54.116.260 | $ 14,92 |
| 2018-06-27 | $ 1.612.147.068,05 | 32.577.627 | $ 14,14 |
| 2018-06-28 | $ 1.599.864.544,55 | 41.990.544 | $ 14,03 |
| 2018-06-29 | $ 1.583.668.999,53 | 64.273.740 | $ 13,89 |
| 2018-06-30 | $ 1.637.710.573,00 | 53.245.124 | $ 14,36 |