2018 Mart — Binance Coin Aylık Fiyatı
Aralık: 2018-03-01 → 2018-03-31
Gün
31
Değişim
0,13%
Ort. Kapanış
$ 9,94
Hacim (Toplam)
2.491.143.254
En yüksek kapanış ve hacim bilgileri
- 2018-03-25 — $ 13,24
- 2018-03-26 — $ 12,75
- 2018-03-27 — $ 12,10
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-03-01 | $ 1.034.409.666,19 | 55.203.824 | $ 10,45 |
| 2018-03-02 | $ 1.031.295.680,57 | 56.384.054 | $ 10,42 |
| 2018-03-03 | $ 1.016.049.841,78 | 37.265.320 | $ 10,26 |
| 2018-03-04 | $ 1.003.123.077,43 | 30.279.416 | $ 10,13 |
| 2018-03-05 | $ 1.000.958.710,50 | 26.631.550 | $ 10,11 |
| 2018-03-06 | $ 996.857.974,89 | 30.465.413 | $ 10,07 |
| 2018-03-07 | $ 929.577.226,25 | 29.147.840 | $ 9,388 |
| 2018-03-08 | $ 894.207.685,59 | 65.002.365 | $ 9,031 |
| 2018-03-09 | $ 825.736.586,97 | 41.046.614 | $ 8,340 |
| 2018-03-10 | $ 798.194.328,02 | 32.369.034 | $ 8,061 |
| 2018-03-11 | $ 768.018.665,45 | 36.291.608 | $ 7,757 |
| 2018-03-12 | $ 820.718.231,83 | 38.875.801 | $ 8,289 |
| 2018-03-13 | $ 802.214.718,50 | 43.400.395 | $ 8,102 |
| 2018-03-14 | $ 1.025.852.449,52 | 201.941.778 | $ 10,36 |
| 2018-03-15 | $ 888.364.962,73 | 111.221.454 | $ 8,972 |
| 2018-03-16 | $ 903.469.795,67 | 85.913.411 | $ 9,125 |
| 2018-03-17 | $ 922.893.022,90 | 83.020.086 | $ 9,321 |
| 2018-03-18 | $ 909.986.584,76 | 80.212.950 | $ 9,190 |
| 2018-03-19 | $ 887.344.850,34 | 77.379.872 | $ 8,962 |
| 2018-03-20 | $ 876.632.715,11 | 72.771.670 | $ 8,854 |
| 2018-03-21 | $ 907.167.557,81 | 74.877.017 | $ 9,162 |
| 2018-03-22 | $ 993.225.814,46 | 105.197.718 | $ 10,03 |
| 2018-03-23 | $ 999.073.037,64 | 97.893.023 | $ 10,09 |
| 2018-03-24 | $ 1.159.180.604,75 | 147.337.003 | $ 11,71 |
| 2018-03-25 | $ 1.310.540.636,21 | 236.705.492 | $ 13,24 |
| 2018-03-26 | $ 1.262.196.848,86 | 168.402.270 | $ 12,75 |
| 2018-03-27 | $ 1.197.972.550,64 | 119.871.884 | $ 12,10 |
| 2018-03-28 | $ 1.136.956.482,41 | 90.495.209 | $ 11,48 |
| 2018-03-29 | $ 1.150.079.372,41 | 79.205.168 | $ 11,62 |
| 2018-03-30 | $ 1.010.960.891,03 | 68.924.948 | $ 10,21 |
| 2018-03-31 | $ 1.035.804.124,80 | 67.409.065 | $ 10,46 |