2018 Şubat — Binance Coin Aylık Fiyatı
Aralık: 2018-02-01 → 2018-02-28
Gün
28
Değişim
-3,25%
Ort. Kapanış
$ 9,46
Hacim (Toplam)
1.379.997.624
En yüksek kapanış ve hacim bilgileri
- 2018-02-18 — $ 11,69
- 2018-02-01 — $ 11,06
- 2018-02-20 — $ 11,01
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-02-01 | $ 1.095.182.397,97 | 36.333.499 | $ 11,06 |
| 2018-02-02 | $ 923.399.330,38 | 50.159.868 | $ 9,326 |
| 2018-02-03 | $ 964.458.672,32 | 76.681.840 | $ 9,741 |
| 2018-02-04 | $ 941.362.189,92 | 46.646.743 | $ 9,507 |
| 2018-02-05 | $ 843.131.739,72 | 35.961.109 | $ 8,515 |
| 2018-02-06 | $ 664.732.494,84 | 39.275.203 | $ 6,714 |
| 2018-02-07 | $ 829.521.412,74 | 87.039.780 | $ 8,378 |
| 2018-02-08 | $ 802.950.618,28 | 61.403.696 | $ 8,109 |
| 2018-02-09 | $ 453.207.207,77 | 11.588 | $ 4,577 |
| 2018-02-10 | $ 965.101.118,85 | 60.316.581 | $ 9,747 |
| 2018-02-11 | $ 918.402.614,64 | 65.229.743 | $ 9,275 |
| 2018-02-12 | $ 874.409.264,66 | 56.010.524 | $ 8,831 |
| 2018-02-13 | $ 918.737.354,82 | 39.363.124 | $ 9,279 |
| 2018-02-14 | $ 883.490.763,98 | 32.245.744 | $ 8,923 |
| 2018-02-15 | $ 1.029.525.693,53 | 54.447.354 | $ 10,40 |
| 2018-02-16 | $ 1.076.489.477,87 | 89.254.054 | $ 10,87 |
| 2018-02-17 | $ 1.080.320.895,27 | 53.412.735 | $ 10,91 |
| 2018-02-18 | $ 1.157.270.605,91 | 62.688.786 | $ 11,69 |
| 2018-02-19 | $ 1.069.091.210,37 | 47.228.863 | $ 10,80 |
| 2018-02-20 | $ 1.089.902.373,69 | 41.888.657 | $ 11,01 |
| 2018-02-21 | $ 1.028.970.641,30 | 45.938.389 | $ 10,39 |
| 2018-02-22 | $ 886.046.400,71 | 35.189.027 | $ 8,949 |
| 2018-02-23 | $ 890.234.138,75 | 35.718.463 | $ 8,991 |
| 2018-02-24 | $ 966.872.786,92 | 41.131.296 | $ 9,765 |
| 2018-02-25 | $ 906.379.589,09 | 35.574.365 | $ 9,154 |
| 2018-02-26 | $ 933.460.491,05 | 32.280.412 | $ 9,428 |
| 2018-02-27 | $ 973.098.922,93 | 38.588.539 | $ 9,828 |
| 2018-02-28 | $ 1.059.577.325,45 | 79.977.644 | $ 10,70 |