2018 Ocak — Binance Coin Aylık Fiyatı
Aralık: 2018-01-01 → 2018-01-31
Gün
31
Değişim
26,83%
Ort. Kapanış
$ 15,69
Hacim (Toplam)
5.160.774.392
En yüksek kapanış ve hacim bilgileri
- 2018-01-06 — $ 24,37
- 2018-01-12 — $ 23,91
- 2018-01-13 — $ 23,56
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-01-01 | $ 874.105.359,85 | 31.075.823 | $ 8,828 |
| 2018-01-02 | $ 900.076.194,69 | 61.271.746 | $ 9,090 |
| 2018-01-03 | $ 978.884.395,48 | 53.274.171 | $ 9,886 |
| 2018-01-04 | $ 958.035.469,62 | 93.420.651 | $ 9,676 |
| 2018-01-05 | $ 1.632.594.637,01 | 337.499.050 | $ 16,49 |
| 2018-01-06 | $ 2.412.961.754,85 | 635.785.335 | $ 24,37 |
| 2018-01-07 | $ 1.915.189.105,76 | 232.388.598 | $ 19,34 |
| 2018-01-08 | $ 1.902.371.869,53 | 273.476.575 | $ 19,21 |
| 2018-01-09 | $ 1.879.169.097,26 | 178.346.673 | $ 18,98 |
| 2018-01-10 | $ 1.789.590.223,20 | 111.566.126 | $ 18,07 |
| 2018-01-11 | $ 2.189.206.234,41 | 360.581.509 | $ 22,11 |
| 2018-01-12 | $ 2.367.912.064,87 | 368.308.961 | $ 23,91 |
| 2018-01-13 | $ 2.333.263.356,78 | 153.724.665 | $ 23,56 |
| 2018-01-14 | $ 2.177.705.027,95 | 108.699.095 | $ 21,99 |
| 2018-01-15 | $ 2.057.155.522,37 | 220.841.071 | $ 20,78 |
| 2018-01-16 | $ 1.413.107.013,59 | 358.680.720 | $ 14,27 |
| 2018-01-17 | $ 1.444.495.360,38 | 268.378.075 | $ 14,59 |
| 2018-01-18 | $ 1.462.762.531,48 | 182.883.600 | $ 14,77 |
| 2018-01-19 | $ 1.522.732.952,23 | 114.370.660 | $ 15,38 |
| 2018-01-20 | $ 1.665.658.318,71 | 134.928.574 | $ 16,82 |
| 2018-01-21 | $ 1.425.964.553,68 | 122.467.852 | $ 14,40 |
| 2018-01-22 | $ 1.305.341.980,59 | 110.416.824 | $ 13,18 |
| 2018-01-23 | $ 1.303.567.211,99 | 70.851.044 | $ 13,17 |
| 2018-01-24 | $ 1.342.196.586,05 | 82.190.454 | $ 13,56 |
| 2018-01-25 | $ 1.311.070.407,43 | 87.328.528 | $ 13,24 |
| 2018-01-26 | $ 1.294.730.529,48 | 94.845.525 | $ 13,08 |
| 2018-01-27 | $ 1.320.653.674,91 | 84.817.990 | $ 13,34 |
| 2018-01-28 | $ 1.337.612.314,23 | 75.486.161 | $ 13,51 |
| 2018-01-29 | $ 1.258.893.895,28 | 55.379.926 | $ 12,71 |
| 2018-01-30 | $ 1.260.494.550,54 | 54.516.385 | $ 12,73 |
| 2018-01-31 | $ 1.108.659.359,81 | 42.972.025 | $ 11,20 |